Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  Ari10 ARI10 | US$0,04836 | -5,29% | -20,34% | - | US$91.254,63 | - |
| 4813 |  Whole Network NODE | US$0,00008201 | 7,48% | -2,12% | - | US$41.750,61 | - |
| 4814 |  ManuFactory MNFT | US$0,06430 | -7,29% | -34,67% | - | US$117.376 | - |
| 4815 |  JEDSTAR JED | US$0,3593 | -6,69% | -8,37% | - | US$74.190,26 | - |
| 4816 |  Mazzuma MAZ | US$0,4962 | -0,08% | -12,92% | - | US$41.297,10 | - |
| 4817 |  Doge Floki Coin DOFI | US$0,000000000075 | -11,44% | -20,96% | - | US$44.122,55 | - |
| 4818 |  Bully Inu BINU | US$0,000000000076 | -4,54% | -4,62% | - | US$43.309,52 | - |
| 4819 |  Husky Avax HUSKY | US$0,00000005231 | 1,02% | -32,76% | - | US$50.015,11 | - |
| 4820 |  AutoShark JAWS | US$0,04373 | -1,58% | -13,80% | - | US$41.793,01 | - |
| 4821 |  MetaGameHub DAO MGH | US$0,04686 | -12,12% | -47,77% | - | US$42.276,26 | - |
| 4822 |  ThorusFi THO | US$1,43 | -15,67% | 0,00% | - | US$41.297,90 | - |
| 4823 |  CryptoMotorcycle CMC | US$0,06291 | -14,52% | -45,57% | - | US$146.742 | - |
| 4824 |  bDollar BDO | US$0,01322 | 2,85% | -7,62% | - | US$43.102,99 | - |
| 4825 |  MintySwap MINTYS | US$0,06630 | -2,65% | -18,12% | - | US$41.742,93 | - |
| 4826 |  MINDOL MIN | US$0,02346 | 0,21% | -76,35% | - | US$43.844,23 | - |
| 4827 |  Omax Token OMAX | US$0,002049 | -2,36% | -16,15% | - | US$75.105,45 | - |
| 4828 |  Basis Share BAS | US$1,63 | -4,99% | -9,32% | - | US$41.573,62 | - |
| 4829 |  OnlyCam $ONLY | US$0,002460 | -9,37% | -13,92% | - | US$111.327 | - |
| 4830 |  HIPPO TOKEN HIP | US$0,000005454 | 1,17% | 4,63% | - | US$73.561,40 | - |
| 4831 |  UNQclub UNQ | US$0,07271 | -3,52% | -55,19% | - | US$40.679,34 | - |
| 4832 |  DeFido DEFIDO | US$0,008609 | 8,96% | -24,75% | - | US$41.719,83 | - |
| 4833 |  Tarality TARAL | US$0,001140 | -5,09% | -16,68% | - | US$72.159,11 | - |
| 4834 |  SYL SYL | US$0,001570 | -3,12% | -12,78% | - | US$53.877,77 | - |
| 4835 |  Hdac HDAC | US$0,04541 | -0,70% | -14,98% | - | US$38.966,24 | - |
| 4836 |  Chihiro Inu CHIRO | US$0,000000000002 | 0,16% | -17,98% | - | US$40.510,41 | - |
| 4837 |  Wrapped PKT WPKT | US$0,01995 | 3,84% | 39,84% | - | US$78.815,18 | - |
| 4838 |  Santa Coin SANTA | US$0,000000001175 | -28,17% | -44,08% | - | US$47.427,80 | - |
| 4839 |  JK Coin JK | US$0,2555 | -9,39% | -16,96% | - | US$51.105,00 | - |
| 4840 |  Miss Ape Yacht Club APE | US$0,0000001354 | 35,90% | 0,00% | - | US$49.772,58 | - |
| 4841 |  JOJO JOJO | US$0,0002253 | -3,01% | -15,19% | - | US$132.835 | - |
| 4842 |  Force For Fast FFF | US$0,0009311 | -0,44% | -17,64% | - | US$40.332,34 | - |
| 4843 |  MetaDoge METADOGE | US$0,000000002275 | -26,60% | -47,12% | - | US$49.881,50 | - |
| 4844 |  Defender of Doge DOD | US$0,0000002020 | -6,35% | -22,05% | - | US$64.415,87 | - |
| 4845 |  Witch Token WITCH | US$0,5921 | -0,35% | -12,98% | - | US$40.039,89 | - |
| 4846 |  Unus Dao UDO | US$15,29 | -11,10% | -19,71% | - | US$40.621,68 | - |
| 4847 |  Wrapped Staked Olympus WSOHM | US$18.449,48 | 7,03% | -3,86% | - | US$39.750,44 | - |
| 4848 |  Cap CAP | US$412,86 | 0,00% | -30,80% | - | US$39.457,48 | - |
| 4849 |  AMPnet Asset Platform and Exchange AAPX | US$0,8311 | -5,05% | 75,42% | - | US$39.774,84 | - |
| 4850 |  DogemonGo DOGO | US$0,00003531 | 3,05% | -15,13% | - | US$49.223,36 | - |
| 4851 |  Affinity AFFINITY | US$0,000007569 | 4,78% | -0,67% | - | US$86.083,42 | - |
| 4852 |  Schrodinger KITTY DINGER | US$0,000004204 | 7,09% | -10,51% | - | US$39.798,88 | - |
| 4853 |  HTMOON HTMOON | US$0,000000000998 | -2,00% | -6,46% | - | US$36.438,50 | - |
| 4854 |  Release Project REL | US$0,000005495 | 23,80% | -1,75% | - | US$39.398,20 | - |
| 4855 |  handleFOREX FOREX | US$0,06167 | -6,18% | -35,00% | - | US$39.093,97 | - |
| 4856 |  LandOrc LORC | US$0,8039 | -0,36% | -5,26% | - | US$39.344,23 | - |
| 4857 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | -15,24% | -10,00% | - | US$1.092.087 | - |
| 4858 |  Kanpeki KAE | US$24,78 | 22,51% | -21,86% | - | US$39.099,91 | - |
| 4859 |  Xenoverse Crypto XENOX | US$0,003430 | -19,75% | 0,00% | - | US$117.069 | - |
| 4860 |  Liquidity Dividends Protocol LID | US$0,001698 | -3,17% | -17,98% | - | US$39.019,77 | - |
| 4861 |  Uzumaki Inu UZUMAKI | US$0,000000000019 | -25,81% | -28,73% | - | US$38.979,22 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.