Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  B.Protocol BPRO | US$6,68 | -4,26% | -3,01% | - | US$47.599,78 | - |
| 4713 |  Kitty KIT | US$0,00000009864 | -11,80% | -2,63% | - | US$95.414,75 | - |
| 4714 |  CompliFi COMFI | US$1,70 | -0,96% | -23,09% | - | US$47.600,22 | - |
| 4715 |  Crystal Pro CRPRO | US$0,09093 | 10,64% | -1,99% | - | US$47.192,48 | - |
| 4716 |  Myōbu MYOBU | US$0,000004675 | -11,27% | -18,93% | - | US$50.015,03 | - |
| 4717 |  Cub Finance CUB | US$0,2891 | -0,26% | -22,33% | - | US$118.340 | - |
| 4718 |  Attrace ATTR | US$0,01593 | -11,72% | -24,08% | - | US$47.270,60 | - |
| 4719 |  Agrofarm FARM | US$0,01207 | -10,98% | -49,76% | - | US$103.266 | - |
| 4720 |  Chainsquare CHS | US$0,1440 | -10,57% | -0,73% | - | US$46.792,55 | - |
| 4721 |  Squid Moon SQM | US$0,6324 | -10,03% | -38,12% | - | US$93.917,29 | - |
| 4722 |  ApeBoys APEBOYS | US$0,000002186 | -37,75% | 0,00% | - | US$137.433 | - |
| 4723 |  CrossSwap CSWAP | US$0,1381 | 0,34% | -35,84% | - | US$82.941,45 | - |
| 4724 |  Mars Doge MARSDOGE | US$0,002593 | 5,70% | -9,53% | - | US$52.120,93 | - |
| 4725 |  Lever Token LEV | US$0,04740 | -8,86% | -11,22% | - | US$46.755,11 | - |
| 4726 |  Jswap.Finance JF | US$0,5211 | 18,12% | 48,37% | - | US$49.397,72 | - |
| 4727 |  KingPad CROWN | US$3,79 | -8,52% | -31,59% | - | US$157.428 | - |
| 4728 |  Regular Presale REGU | US$0,01097 | -3,06% | -26,49% | - | US$73.149,33 | - |
| 4729 |  Dogira DOGIRA | US$0,007398 | -8,26% | -33,30% | - | US$75.824,62 | - |
| 4730 |  iPulse PLS | US$0,1012 | 3,65% | -19,48% | - | US$52.614,76 | - |
| 4731 |  Balkari BKR | US$1,66 | 4,96% | -0,51% | - | US$46.700,89 | - |
| 4732 |  Freecash FCH | US$0,01833 | 1,75% | 0,14% | - | US$46.585,02 | - |
| 4733 |  COXSWAP COX | US$0,000000009251 | 8,77% | -1,25% | - | US$64.828,43 | - |
| 4734 |  xUSD Token XUSD | US$1,16 | 1,05% | 0,53% | - | US$79.729,33 | - |
| 4735 |  Londex LDX | US$0,00001105 | 8,33% | -18,88% | - | US$65.583,66 | - |
| 4736 |  pETH18C pETH18C | US$11,21 | -1,87% | -16,71% | - | US$46.563,44 | - |
| 4737 |  MoonRock ROCK | US$0,003528 | -12,85% | 229,30% | - | US$133.411 | - |
| 4738 |  Alien Inu ALIEN | US$0,000000000000 | 4,86% | -11,80% | - | US$46.470,77 | - |
| 4739 |  Bonfire BONFIRE | US$0,00000001091 | -13,49% | -26,64% | - | US$51.896,09 | - |
| 4740 |  The Three Kingdoms TTK | US$0,07484 | 2,08% | -9,18% | - | US$64.203,14 | - |
| 4741 |  United Bitcoin UBTC | US$1,07 | -3,80% | -7,57% | - | US$46.853,43 | - |
| 4742 |  99Starz STZ | US$0,6071 | -3,11% | -16,30% | - | US$152.816 | - |
| 4743 |  RING Financial RING | US$1,03 | -15,34% | -71,80% | - | US$97.588,16 | - |
| 4744 |  BladeWarrior BLADE | US$0,3100 | -0,04% | -24,01% | - | US$46.007,39 | - |
| 4745 |  Butterfly Protocol BFLY | US$0,07763 | 14,00% | 1,14% | - | US$46.135,73 | - |
| 4746 |  Fortune FORTUNE | US$0,003684 | -7,69% | 19,53% | - | US$46.237,79 | - |
| 4747 |  Secured Ship SHIP | US$0,000000000492 | 8,80% | 40,90% | - | US$47.943,90 | - |
| 4748 |  XUSD Stable XUSD | US$0,8142 | -1,32% | -4,26% | - | US$45.819,85 | - |
| 4749 |  JustYours JUST | US$0,04009 | -15,06% | -40,95% | - | US$46.466,67 | - |
| 4750 |  Equilibria XEQ | US$0,2379 | 6,20% | -8,13% | - | US$45.833,64 | - |
| 4751 |  Optimus Cat OPCAT | US$0,0000007689 | 14,21% | -41,60% | - | US$152.116 | - |
| 4752 |  Coinscope COINSCOPE | US$0,007878 | -7,76% | -34,27% | - | US$59.531,70 | - |
| 4753 |  Gamesta GSG | US$0,05916 | -7,79% | -20,05% | - | US$85.531,75 | - |
| 4754 |  NFT Gallery NFG | US$0,00001039 | -14,35% | -30,76% | - | US$44.582,29 | - |
| 4755 |  DEI DEI | US$1,00 | 0,35% | -0,06% | - | US$67.606,40 | - |
| 4756 |  Jejudoge JEJUDOGE | US$0,000000000769 | -22,27% | -44,57% | - | US$45.435,40 | - |
| 4757 |  Sheesha Finance Polygon MSHEESHA | US$0,04253 | 3,62% | 0,00% | - | US$95.169,30 | - |
| 4758 |  Secured MoonRat Token SMRAT | US$0,000000002562 | -11,14% | -20,36% | - | US$46.477,10 | - |
| 4759 |  Upfire UPR | US$0,008535 | 4,22% | -18,24% | - | US$74.914,30 | - |
| 4760 |  GYM Token GYM | US$0,04746 | -3,82% | -24,81% | - | US$105.283 | - |
| 4761 |  Blanc BLANC | US$1,26 | 12,44% | 9,36% | - | US$45.699,54 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.