Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  LEOPARD LEOPARD | US$0,000000000007 | 14,22% | 2,67% | - | US$66.413,83 | - |
| 4563 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000119 | -10,50% | -29,09% | - | US$61.648,14 | - |
| 4564 |  TrustBase TBE | US$0,002010 | -6,09% | -29,99% | - | US$61.253,84 | - |
| 4565 |  PooCoin POOCOIN | US$2,32 | 38,01% | 56,27% | - | US$178.550 | - |
| 4566 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -4,24% | -21,66% | - | US$63.194,64 | - |
| 4567 |  Filecoin Standard Full Hashrate Token SFIL | US$7,09 | -0,64% | -0,60% | - | US$104.567 | - |
| 4568 |  Kephi Gallery KPHI | US$0,01352 | -7,08% | -29,94% | - | US$64.614,46 | - |
| 4569 |  Metoshi METO | US$0,002365 | -4,95% | -13,12% | - | US$76.240,44 | - |
| 4570 |  Itchiro Games JEM | US$2,37 | -1,28% | -27,46% | - | US$60.828,01 | - |
| 4571 |  Mech Master MECH | US$0,1901 | -1,62% | -30,09% | - | US$80.381,79 | - |
| 4572 |  Lemond LEMD | US$0,003140 | -7,02% | -12,09% | - | US$60.590,76 | - |
| 4573 |  DareNFT DNFT | US$0,0001792 | -3,85% | -38,26% | - | US$155.601 | - |
| 4574 |  UltraSafe Token ULTRA | US$0,000000003737 | -8,13% | -28,60% | - | US$80.251,19 | - |
| 4575 |  Afreum AFR | US$0,0009684 | -4,46% | -36,91% | - | US$58.001,05 | - |
| 4576 |  TryHards TRY | US$0,1006 | -3,33% | -24,51% | - | US$614.816 | - |
| 4577 |  Capital Aggregator Token CAT | US$0,000004664 | -17,53% | 245,57% | - | US$60.605,08 | - |
| 4578 |  Captain Inu CPTINU | US$0,00000001200 | -5,70% | -21,33% | - | US$60.519,26 | - |
| 4579 |  One Share ONS | US$3,87 | -3,36% | -2,74% | - | US$59.838,83 | - |
| 4580 |  NKCL Classic NKCLC | US$35,70 | 1,28% | 10,55% | - | US$60.174,85 | - |
| 4581 |  Nitroex NTX | US$0,0004010 | -6,76% | -14,72% | - | US$60.534,56 | - |
| 4582 |  LCG LCG | US$0,01510 | 15,25% | 0,58% | - | US$60.663,69 | - |
| 4583 |  EXMR FDN EXMR | US$0,01143 | 2,04% | -9,80% | - | US$61.455,08 | - |
| 4584 |  Koreadoge KDOGE | US$0,0002610 | 14,46% | -6,15% | - | US$62.210,25 | - |
| 4585 |  Coinpad CP | US$0,007282 | 2,72% | 13,95% | - | US$70.372,02 | - |
| 4586 |  Poodl Token POODL | US$0,00000003778 | 4,04% | -15,34% | - | US$70.902,39 | - |
| 4587 |  Amaze World AMZE | US$1,55 | 1,59% | -3,36% | - | US$114.242 | - |
| 4588 |  KuSwap KUS | US$0,5117 | -2,82% | -18,00% | - | US$59.097,29 | - |
| 4589 |  WAM WAM | US$0,1245 | 1,91% | 9,12% | - | US$120.856 | - |
| 4590 |  ACU Platform ACU | US$12,75 | 0,13% | -1,19% | - | US$59.044,91 | - |
| 4591 |  MADworld UMAD | US$0,1312 | -5,93% | -3,37% | - | US$59.314,86 | - |
| 4592 |  PANDAINU PWT | US$0,009603 | -0,72% | -62,87% | - | US$66.470,25 | - |
| 4593 |  Fire Protocol FIRE | US$0,03760 | -4,70% | -13,30% | - | US$59.173,78 | - |
| 4594 |  Kounotori KTO | US$0,000000005585 | 15,09% | 100,18% | - | US$59.208,92 | - |
| 4595 |  Rewards Bunny RBUNNY | US$0,004224 | -6,96% | -23,85% | - | US$67.528,68 | - |
| 4596 |  MetaCat METACAT | US$0,0003275 | 1,66% | -16,86% | - | US$58.693,87 | - |
| 4597 |  Urubit URUB | US$0,04583 | -7,62% | 148,13% | - | US$283.077 | - |
| 4598 |  Centaurify CENT | US$0,01647 | 10,10% | 10,97% | - | US$58.786,16 | - |
| 4599 |  XcelDefi XLD | US$0,04542 | -23,82% | -35,85% | - | US$54.376,29 | - |
| 4600 |  Tracer DAO TCR | US$0,1574 | 1,50% | 43,62% | - | US$66.192,89 | - |
| 4601 |  Earnfinex EFX | US$0,05236 | 93,72% | 92,64% | - | US$41.185,16 | - |
| 4602 |  MYCE YCE | US$0,006218 | 0,42% | 1,87% | - | US$58.756,26 | - |
| 4603 |  Vault-S VAULT-S | US$0,000002142 | -24,34% | 0,00% | - | US$87.448,86 | - |
| 4604 |  Solyard Finance YARD | US$0,006050 | 2,22% | -3,10% | - | US$58.263,83 | - |
| 4605 |  BitcoMine Token BME | US$0,000003000 | -0,02% | -27,58% | - | US$94.757,99 | - |
| 4606 |  PolkaMonster PKMON | US$0,0004690 | -6,96% | -25,94% | - | US$58.668,51 | - |
| 4607 |  SAFETREES TREES | US$0,00000004864 | -13,55% | -16,57% | - | US$61.513,93 | - |
| 4608 |  Zoe Cash ZOE | US$0,2553 | -16,16% | 18,41% | - | US$58.750,78 | - |
| 4609 |  MagnetGold MTG | US$0,3881 | 21,01% | 1,19% | - | US$57.680,79 | - |
| 4610 |  1X Short Ethereum Token ETHHEDGE | US$17,03 | 3,27% | 20,54% | - | US$56.966,65 | - |
| 4611 |  MODA DAO MODA | US$3,73 | -6,93% | -25,30% | - | US$61.122,87 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.