Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  WardenSwap WAD | US$0,2952 | -10,72% | -21,14% | - | US$50.225,80 | - |
| 4763 |  Parasol PSOL | US$0,1799 | 0,00% | 0,00% | - | US$45.145,37 | - |
| 4764 |  BSC MemePad BSCM | US$0,01822 | 0,59% | 5,59% | - | US$137.608 | - |
| 4765 |  Fibswap DEx FIBO | US$0,003173 | -6,78% | -29,86% | - | US$68.720,61 | - |
| 4766 |  DeCredit CDTC | US$0,01254 | -3,52% | -15,57% | - | US$44.881,64 | - |
| 4767 |  Artery Network ARTR | US$0,04899 | -5,78% | -20,37% | - | US$44.300,35 | - |
| 4768 |  Cypherium CPH | US$0,02670 | -3,07% | -60,97% | - | US$46.561,30 | - |
| 4769 |  IDK IDK | US$0,06954 | -0,32% | -1,06% | - | US$44.821,43 | - |
| 4770 |  Solar SOLAR | US$0,02275 | -4,44% | 14,85% | - | US$44.924,62 | - |
| 4771 |  Gold Nugget NGT | US$2,57 | -20,55% | -88,33% | - | US$219.700 | - |
| 4772 |  OMNI - People Driven OAI | US$0,03299 | -3,63% | -11,58% | - | US$70.773,29 | - |
| 4773 |  Museo MSE | US$0,003505 | 3,79% | 148,91% | - | US$98.652,41 | - |
| 4774 |  MCFinance MCF | US$0,04700 | -2,10% | -21,70% | - | US$44.522,53 | - |
| 4775 |  DXBPay DXB | US$0,00000004425 | 1,00% | -82,29% | - | US$79.967,99 | - |
| 4776 |  EcchiCoin ECCHI | US$0,0003151 | -2,09% | -12,02% | - | US$60.492,81 | - |
| 4777 |  Revest Finance RVST | US$0,09146 | 0,22% | -28,35% | - | US$44.564,55 | - |
| 4778 |  Golden Doge GDOGE | US$0,000000000028 | 3,20% | 21,06% | - | US$70.774,00 | - |
| 4779 |  Carbon Coin CXRBN | US$0,3174 | 1,11% | -1,22% | - | US$44.160,24 | - |
| 4780 |  TigerInu2022 TIGERINU2022 | US$0,0004351 | -17,40% | 0,00% | - | US$122.580 | - |
| 4781 |  Wen Lambo LAMBO | US$0,003099 | -5,78% | -11,63% | - | US$46.052,00 | - |
| 4782 |  DeHero HEROES | US$0,6525 | -6,06% | -30,08% | - | US$73.848,70 | - |
| 4783 |  Digifit DGI | US$0,0008418 | 73,06% | 0,00% | - | US$44.624,48 | - |
| 4784 |  Daikokuten Sama DKKS | US$0,000000000135 | -15,11% | -86,65% | - | US$43.836,42 | - |
| 4785 |  BUILD Finance BUILD | US$2,24 | 16,01% | -56,40% | - | US$44.311,43 | - |
| 4786 |  3X Long Shitcoin Index Token BULLSHIT | US$15,67 | -10,87% | -47,31% | - | US$43.667,78 | - |
| 4787 |  NFT STARS NFTS | US$0,5839 | -1,30% | -22,76% | - | US$50.264,37 | - |
| 4788 |  Carbon CARB | US$1,63 | -8,86% | -30,44% | - | US$43.949,69 | - |
| 4789 |  Data Economy Index DATA | US$80,45 | -3,54% | -7,04% | - | US$43.840,27 | - |
| 4790 |  Island Girl IGIRL | US$0,0006086 | -23,62% | 0,00% | - | US$284.840 | - |
| 4791 |  Secret Finance SEFI | US$0,03655 | -11,78% | -6,03% | - | US$54.324,17 | - |
| 4792 |  Bullswap Exchange BVL | US$0,0004947 | 40,84% | -30,93% | - | US$43.660,97 | - |
| 4793 |  Clavis CLAVIS | US$31,04 | -1,79% | -75,74% | - | US$45.022,15 | - |
| 4794 |  Vikings Inu VIKINGS | US$0,000000004927 | -17,16% | -17,77% | - | US$44.737,53 | - |
| 4795 |  Astro Verse ASV | US$0,001219 | -12,91% | 0,00% | - | US$116.067 | - |
| 4796 |  NiiFi NIIFI | US$0,03244 | -6,39% | -28,47% | - | US$43.157,13 | - |
| 4797 |  MatrixETF MDF | US$0,01824 | -6,84% | -23,31% | - | US$42.965,57 | - |
| 4798 |  Bzzone BZZONE | US$6,83 | -1,72% | -27,53% | - | US$73.412,12 | - |
| 4799 |  MEDPING MPG | US$0,009335 | -26,21% | -38,17% | - | US$49.278,36 | - |
| 4800 |  BNBeer BNBEER | US$0,000000000394 | -22,84% | -35,73% | - | US$60.915,18 | - |
| 4801 |  TON Token TON | US$0,03465 | 3,48% | 15,53% | - | US$42.889,10 | - |
| 4802 |  MetaCash META | US$0,000000001642 | 1,33% | -5,73% | - | US$50.495,78 | - |
| 4803 |  Spaceship War SPW | US$0,01332 | -7,16% | -48,27% | - | US$99.358,77 | - |
| 4804 |  Unit Protocol Duck DUCK | US$0,01741 | -3,55% | -16,89% | - | US$42.670,17 | - |
| 4805 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 0,26% | -6,73% | - | US$45.092,50 | - |
| 4806 |  Miaw Token MIAW | US$0,1095 | 18,71% | 0,00% | - | US$42.154,69 | - |
| 4807 |  Blockasset BLOCK | US$0,2998 | 0,21% | 0,96% | - | US$43.994,97 | - |
| 4808 |  Thoreum THOREUM | US$0,01093 | -3,23% | -4,92% | - | US$92.560,99 | - |
| 4809 |  ONE PIECE ONEPIECE | US$0,000000000613 | -44,47% | -40,36% | - | US$43.670,97 | - |
| 4810 |  Smile Coin SMILE | US$0,001557 | 0,11% | -8,82% | - | US$42.454,46 | - |
| 4811 |  Mobius Finance MOT | US$0,05661 | -7,70% | -19,41% | - | US$42.861,36 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.