Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  Dynamic Set Dollar DSD | US$0,008401 | 10,36% | 3,86% | - | US$33.001,37 | - |
| 4963 |  Parallel PAR | US$1,12 | 4,90% | -0,73% | - | US$33.000,65 | - |
| 4964 |  Fren FREN | US$0,0000006490 | -30,91% | 27,82% | - | US$34.767,47 | - |
| 4965 |  Happiness HPNS | US$0,0004161 | 9,59% | -9,58% | - | US$32.824,64 | - |
| 4966 |  SpaceGrime GRIMEX | US$0,000000000016 | 40,63% | 21,46% | - | US$45.365,17 | - |
| 4967 |  Omni Cash OCA$H | US$0,5743 | -3,45% | 49,99% | - | US$82.952,47 | - |
| 4968 |  Lillion LIL | US$1,10 | -3,36% | -31,39% | - | US$32.545,33 | - |
| 4969 |  CryptoLion CLION | US$0,005801 | -0,02% | -28,42% | - | US$33.700,19 | - |
| 4970 |  Harambe Protocol RIPH | US$0,003342 | -7,80% | -22,64% | - | US$48.921,12 | - |
| 4971 |  PUML Better Health PUML | US$0,03629 | -1,64% | 17,93% | - | US$32.313,77 | - |
| 4972 |  India Coin INDIA | US$0,0000005545 | -16,78% | 27,27% | - | US$51.782,05 | - |
| 4973 |  Hachiko Inu INU | US$0,00000001575 | -23,09% | -47,36% | - | US$32.374,66 | - |
| 4974 |  Score Token SCO | US$0,1225 | -4,94% | -25,57% | - | US$32.308,43 | - |
| 4975 |  Polycat Finance FISH | US$0,5448 | -2,50% | -25,93% | - | US$40.750,92 | - |
| 4976 |  Morphie Network MRFI | US$0,0001726 | 1,48% | -7,09% | - | US$98.320,11 | - |
| 4977 |  Future1coin F1C | US$0,0002783 | -3,17% | -17,98% | - | US$31.909,39 | - |
| 4978 |  Cryptogram CRYPTOGRAM | US$0,004761 | -0,61% | -24,02% | - | US$39.578,36 | - |
| 4979 |  OASISBloc OSB | US$0,008911 | -0,02% | -0,26% | - | US$31.935,57 | - |
| 4980 |  Polar Sync POLAR | US$0,02433 | -1,81% | -13,52% | - | US$46.127,98 | - |
| 4981 |  Pinknode PNODE | US$0,1103 | 2,14% | 30,02% | - | US$32.037,96 | - |
| 4982 |  Taxa Token TXT | US$0,003043 | 0,45% | -13,46% | - | US$31.837,21 | - |
| 4983 |  Versus Farm VERSUS | US$0,5455 | -17,70% | -9,15% | - | US$42.916,98 | - |
| 4984 |  Babylon Finance BABL | US$95,76 | -3,49% | -27,59% | - | US$32.683,52 | - |
| 4985 |  Infomatix INFO | US$0,004646 | -8,20% | -40,20% | - | US$47.461,66 | - |
| 4986 |  Thales THALES | US$1,39 | -1,72% | -5,79% | - | US$31.770,36 | - |
| 4987 |  ZUNA ZUNA | US$0,00000002564 | -6,00% | -23,96% | - | US$55.196,76 | - |
| 4988 |  ZilStream STREAM | US$0,1290 | -11,45% | -34,71% | - | US$31.916,26 | - |
| 4989 |  Farmland Protocol FAR | US$0,02390 | -3,65% | -14,90% | - | US$31.028,31 | - |
| 4990 |  Deez Nuts DEEZNUTS | US$0,00001553 | 1,36% | -10,11% | - | US$31.611,56 | - |
| 4991 |  ethArt ARTE | US$5,56 | -12,19% | -24,76% | - | US$31.926,31 | - |
| 4992 |  Pintu Token PTU | US$1,10 | -0,20% | -14,57% | - | US$31.400,37 | - |
| 4993 |  Bincentive BCNT | US$0,04018 | -0,28% | -7,43% | - | US$31.685,51 | - |
| 4994 |  DigiCol DGCL | US$0,01551 | -1,16% | -31,70% | - | US$31.319,96 | - |
| 4995 |  Sivasspor Token SIV | US$0,2278 | -3,66% | -24,34% | - | US$31.158,84 | - |
| 4996 |  Unbound Dollar UND | US$1,01 | 2,24% | 0,26% | - | US$31.041,16 | - |
| 4997 |  Axial Entertainment Digital Asset AXL | US$0,007833 | -0,94% | -7,16% | - | US$32.150,04 | - |
| 4998 |  AstroElon ELONONE | US$0,00000001411 | 1,92% | -9,66% | - | US$30.824,33 | - |
| 4999 |  Moonie NFT MNY | US$0,004354 | -10,42% | -10,40% | - | US$32.198,14 | - |
| 5000 |  Tigerfinance TIGER | US$0,05487 | 10,28% | 96,98% | - | US$32.448,40 | - |
| 5001 |  FOMO Chronicles Manga OTAKU | US$0,005866 | 7,52% | -7,37% | - | US$34.926,42 | - |
| 5002 |  KillSwitch KSW | US$0,1036 | -0,92% | -25,85% | - | US$50.935,17 | - |
| 5003 |  Mirrored SPDR S&P 500 MSPY | US$464,30 | -0,56% | -2,18% | - | US$30.490,41 | - |
| 5004 |  Yetucoin YETU | US$0,001735 | -25,71% | -36,52% | - | US$30.556,13 | - |
| 5005 |  Face Meta Token FACEMETA | US$0,000000006764 | 2,90% | -52,48% | - | US$89.363,95 | - |
| 5006 |  Basis Dollar Share BSDS | US$0,1154 | -15,12% | -3,92% | - | US$30.592,41 | - |
| 5007 |  Waves Ducks EGG | US$439,81 | -3,00% | -22,15% | - | US$30.941,30 | - |
| 5008 |  GYSR GYSR | US$0,2545 | -6,62% | 10,37% | - | US$30.610,91 | - |
| 5009 |  Kayserispor Token KYSR | US$0,1074 | 0,68% | -20,08% | - | US$30.803,94 | - |
| 5010 |  Fox Finance FOX | US$0,000000004408 | 6,20% | -8,93% | - | US$32.359,55 | - |
| 5011 |  MyLottoCoin MYL | US$0,08868 | 16,33% | 18,23% | - | US$30.181,97 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.