Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Drakeball Super DBS | US$1,70 | 3,38% | -8,42% | - | US$36.310,88 | - |
| 5063 |  Themis MIS | US$0,3068 | 4,49% | -20,86% | - | US$27.725,78 | - |
| 5064 |  MyToken MT | US$0,00008683 | -13,19% | -5,73% | - | US$27.937,33 | - |
| 5065 |  Baby Shitcoin BBYSTC | US$0,002186 | 10,45% | 0,00% | - | US$261.328 | - |
| 5066 |  Keysians Network KEN | US$0,5924 | -0,03% | -0,05% | - | US$27.737,91 | - |
| 5067 |  WidiLand WIDI | US$0,09562 | -4,01% | -29,32% | - | US$72.363,17 | - |
| 5068 |  Club Donkey CDONK | US$0,001508 | -17,25% | -17,76% | - | US$29.480,54 | - |
| 5069 |  Defrost Finance MELT | US$0,1650 | -21,04% | -66,19% | - | US$27.934,06 | - |
| 5070 |  EXIP EXIP | US$16,17 | 2,57% | -0,84% | - | US$136.542 | - |
| 5071 |  DoragonLand DOR | US$0,02352 | -4,54% | -13,31% | - | US$72.269,63 | - |
| 5072 |  Armor NXM arNXM | US$56,92 | -5,47% | -12,76% | - | US$27.669,21 | - |
| 5073 |  Coinage Finance CAGE | US$0,01203 | -6,42% | 0,00% | - | US$95.317,74 | - |
| 5074 |  Swampy SWAMP | US$0,1633 | 13,93% | -8,86% | - | US$28.739,25 | - |
| 5075 |  Smarty Pay SPY | US$0,1260 | -7,39% | -33,02% | - | US$30.531,84 | - |
| 5076 |  JokerManor Metaverse JKT | US$0,04350 | -22,36% | -22,82% | - | US$92.008,20 | - |
| 5077 |  Born To Race BRT | US$1,54 | 23,27% | 41,96% | - | US$45.289,76 | - |
| 5078 |  Swirl SWIRL | US$0,6449 | 92,81% | 0,00% | - | US$93.340,19 | - |
| 5079 |  Solfire Protocol FIRE | US$0,04891 | 6,72% | 0,00% | - | US$27.423,39 | - |
| 5080 |  Defiville ISLA | US$0,7515 | -24,88% | -22,44% | - | US$27.525,36 | - |
| 5081 |  Hedge Finance HEDGE | US$0,005652 | -3,75% | 5,06% | - | US$50.725,67 | - |
| 5082 |  MoonEdge MOONED | US$0,05712 | 1,21% | -20,67% | - | US$132.244 | - |
| 5083 |  Basis Dollar BSD | US$0,01584 | -6,74% | -16,05% | - | US$26.995,62 | - |
| 5084 |  Terbo Game Coin TGC | US$0,00002100 | 0,96% | 0,00% | - | US$27.219,22 | - |
| 5085 |  NFT Tech NFTT | US$0,06551 | 2,98% | -20,25% | - | US$27.146,91 | - |
| 5086 |  Shambala BALA | US$0,00000007114 | -7,12% | -33,11% | - | US$47.569,25 | - |
| 5087 |  Dexsport DESU | US$0,03878 | -2,37% | -21,88% | - | US$59.107,82 | - |
| 5088 |  Arkadiko Finance DIKO | US$0,6469 | -5,42% | -13,31% | - | US$27.131,04 | - |
| 5089 |  EcoFi ECO | US$1,42 | -33,27% | -20,61% | - | US$27.078,22 | - |
| 5090 |  Yearn Loans Finance YLFI | US$16,53 | 1,58% | 8,21% | - | US$26.971,89 | - |
| 5091 |  Ninja Fantasy Token NFS | US$0,2472 | -13,63% | -57,37% | - | US$195.019 | - |
| 5092 |  T.OS TOSC | US$0,01586 | 0,42% | -7,62% | - | US$27.114,26 | - |
| 5093 |  MIM SWARM | US$0,0009961 | 3,20% | -44,98% | - | US$26.969,23 | - |
| 5094 |  Vention VENTION | US$0,01017 | -1,97% | -12,50% | - | US$114.084 | - |
| 5095 |  LinkToken LTK | US$0,007801 | -2,52% | 29,95% | - | US$26.171,00 | - |
| 5096 |  Crystal Of Dragon COD | US$0,004678 | -8,49% | -36,84% | - | US$48.358,94 | - |
| 5097 |  Billionaire Plus BPLUS | US$0,001745 | -1,75% | -29,71% | - | US$99.319,11 | - |
| 5098 |  Hope HOPE | US$0,0003090 | 16,59% | 15,25% | - | US$26.132,14 | - |
| 5099 |  LatteSwap LATTE | US$0,04500 | -4,27% | 2,23% | - | US$26.536,21 | - |
| 5100 |  ForeverBlast FEB | US$0,00002548 | -0,70% | -11,63% | - | US$26.911,88 | - |
| 5101 |  Sovi Finance SOVI | US$1,90 | -0,89% | -7,58% | - | US$26.502,36 | - |
| 5102 |  Star Wars Cat SWCAT | US$0,0004500 | 18,72% | -18,70% | - | US$43.927,10 | - |
| 5103 |  AI Network AIN | US$0,08846 | -2,93% | -17,73% | - | US$26.492,67 | - |
| 5104 |  Cia Protocol CIA | US$0,00003108 | -4,17% | 0,00% | - | US$26.719,08 | - |
| 5105 |  FM Gallery FMG | US$0,007401 | 4,21% | 25,37% | - | US$27.040,50 | - |
| 5106 |  BUSDX BUSDX | US$0,002192 | 1,87% | -22,16% | - | US$38.452,84 | - |
| 5107 |  Ludos Protocol LUD | US$0,00002999 | -1,13% | -17,12% | - | US$27.104,40 | - |
| 5108 |  ACryptoSI ACSI | US$2,81 | -2,93% | -18,62% | - | US$26.392,27 | - |
| 5109 |  Crypto Birds XCB | US$0,07353 | 3,80% | 9,99% | - | US$94.991,64 | - |
| 5110 |  LIQ Protocol LIQ | US$0,4391 | 0,35% | -24,91% | - | US$26.105,70 | - |
| 5111 |  Jubi Token JT | US$0,06659 | -14,72% | 4,38% | - | US$26.084,67 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.