Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  Lobby LBY | US$0,002389 | -6,17% | -10,34% | - | US$35.739,47 | - |
| 4913 |  SPLASH SPL | US$0,0000003611 | 3,15% | -51,74% | - | US$52.647,67 | - |
| 4914 |  Elastic BNB XBN | US$0,3118 | -4,03% | 1,24% | - | US$35.453,31 | - |
| 4915 |  TruBadger TRUBGR | US$0,00000002328 | 25,64% | -25,22% | - | US$41.584,06 | - |
| 4916 |  OpenSwap OSWAP | US$0,04404 | -8,04% | -21,79% | - | US$56.462,24 | - |
| 4917 |  DeFinity DEFX | US$0,02659 | -2,30% | 9,20% | - | US$35.513,79 | - |
| 4918 |  Blockmason Link BLINK | US$0,0002061 | -0,24% | -1,46% | - | US$35.382,59 | - |
| 4919 |  EFUN EFUN | US$0,001405 | -5,91% | -21,44% | - | US$40.344,56 | - |
| 4920 |  Ramifi Protocol RAM | US$0,1010 | -5,45% | -7,38% | - | US$35.227,04 | - |
| 4921 |  IOTEN IOTN | US$0,0002762 | 3,96% | 3,08% | - | US$50.813,38 | - |
| 4922 |  SideShift Token XAI | US$0,1719 | -0,48% | -9,12% | - | US$35.001,51 | - |
| 4923 |  ZeroHybrid Network ZHT | US$0,006101 | 1,48% | -18,81% | - | US$35.102,95 | - |
| 4924 |  ThunderVerse THUNDER | US$0,002659 | -21,19% | -68,29% | - | US$124.553 | - |
| 4925 |  Saint Inu SAINT | US$0,000004515 | 4,13% | 10,91% | - | US$33.302,70 | - |
| 4926 |  MilkyWayEx MILKY | US$0,0002619 | -5,85% | -18,97% | - | US$49.238,68 | - |
| 4927 |  DeHorizon DEVT | US$1,43 | -1,56% | -23,05% | - | US$34.760,02 | - |
| 4928 |  DeltaFlip DELTAF | US$0,001034 | -8,41% | 0,00% | - | US$167.162 | - |
| 4929 |  GranX Chain GRANX | US$0,3193 | -0,02% | -13,74% | - | US$34.690,02 | - |
| 4930 |  Shiba Lite SHIBLITE | US$0,000000009106 | -1,14% | -21,31% | - | US$57.023,07 | - |
| 4931 |  Kodi KODI | US$0,00004270 | -12,47% | -45,02% | - | US$53.310,52 | - |
| 4932 |  Loop Finance LOOP | US$0,1817 | -2,07% | 0,00% | - | US$34.324,48 | - |
| 4933 |  Feisty Doge NFT NFD | US$0,0001370 | -2,46% | -2,57% | - | US$34.535,17 | - |
| 4934 |  DigiFinexToken DFT | US$0,04765 | -0,36% | -3,41% | - | US$34.514,36 | - |
| 4935 |  Neptune NPTUN | US$0,00007484 | -17,85% | -36,53% | - | US$35.002,71 | - |
| 4936 |  Axion AXN | US$0,00005359 | -6,66% | -12,52% | - | US$34.563,01 | - |
| 4937 |  CryptoXpress XPRESS | US$1,13 | 1,17% | -2,28% | - | US$59.549,64 | - |
| 4938 |  Hoopoe HOOP | US$203,12 | -2,26% | -30,73% | - | US$36.129,38 | - |
| 4939 |  Dungeonswap DND | US$0,1840 | -3,11% | -35,67% | - | US$50.575,03 | - |
| 4940 |  NFTY DeFi Protocol NFTY | US$0,4850 | -8,93% | -23,09% | - | US$33.942,42 | - |
| 4941 |  Dexigas DXG | US$0,000008256 | -5,18% | -15,73% | - | US$38.962,79 | - |
| 4942 |  Sound BSC SOUND | US$0,000009978 | -15,64% | -26,82% | - | US$81.087,30 | - |
| 4943 |  CORN CORN | US$22,82 | -3,32% | -15,25% | - | US$34.541,43 | - |
| 4944 |  Satozhi SATOZ | US$0,09574 | -1,95% | -19,57% | - | US$49.490,89 | - |
| 4945 |  LaunchX LNCHX | US$0,09991 | -0,61% | -24,46% | - | US$33.923,93 | - |
| 4946 |  Dymmax DMX | US$0,7226 | 0,37% | -11,08% | - | US$33.788,52 | - |
| 4947 |  degemV2 DGMV2 | US$0,01717 | 23,60% | 16,44% | - | US$38.917,62 | - |
| 4948 |  Museum of Crypto Art MOCA | US$4,10 | -0,96% | -14,03% | - | US$89.948,41 | - |
| 4949 |  Market Ledger ML | US$0,5607 | -8,33% | -30,99% | - | US$37.629,70 | - |
| 4950 |  JPool Staked SOL (JSOL) JSOL | US$144,64 | 4,67% | -19,39% | - | US$33.740,97 | - |
| 4951 |  WEYU WEYU | US$0,009001 | 4,52% | -16,49% | - | US$58.680,95 | - |
| 4952 |  Cryptokek KEK | US$0,02770 | -15,84% | -25,82% | - | US$33.958,45 | - |
| 4953 |  Transhuman Coin THC | US$0,0007820 | -1,44% | -12,69% | - | US$45.576,93 | - |
| 4954 |  LUXY LUXY | US$0,1552 | -7,97% | -7,77% | - | US$33.552,81 | - |
| 4955 |  MetaBUSDCoin MBC | US$0,00000001092 | 18,50% | 18,10% | - | US$81.618,26 | - |
| 4956 |  BYTZ BYTZ | US$0,005975 | 0,19% | -30,40% | - | US$65.679,49 | - |
| 4957 |  JINDO INU JIND | US$0,000000001881 | -1,39% | -19,24% | - | US$34.705,34 | - |
| 4958 |  Alien Shiba Inu ASHIB | US$0,001464 | 306,25% | 231,34% | - | US$33.499,01 | - |
| 4959 |  ExzoCoin 2.0 EXZO | US$0,0004993 | -6,33% | -16,56% | - | US$68.322,21 | - |
| 4960 |  eShark Token ESHK | US$0,001137 | -19,55% | -46,52% | - | US$33.781,30 | - |
| 4961 |  Amasa AMAS | US$0,1566 | 14,83% | -10,85% | - | US$33.297,29 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.