Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  xNFT Protocol XNFT | US$0,03240 | -3,59% | -3,19% | - | US$38.754,10 | - |
| 4863 |  YetiCoin YETIC | US$0,000000002910 | 9,70% | -47,03% | - | US$38.830,45 | - |
| 4864 |  SUPE SUPE | US$5,35 | -7,02% | -38,19% | - | US$51.228,87 | - |
| 4865 |  UltrAlpha UAT | US$0,02612 | -0,62% | 27,24% | - | US$38.374,63 | - |
| 4866 |  ReFork EFK | US$0,01440 | -4,01% | -11,15% | - | US$38.288,82 | - |
| 4867 |  Ctomorrow Platform CTP | US$0,4412 | 0,53% | 0,00% | - | US$75.777,28 | - |
| 4868 |  VELOREX VEX | US$0,003821 | -10,19% | -21,56% | - | US$46.285,02 | - |
| 4869 |  Monkey Token MBY | US$0,000000000003 | -38,30% | -45,73% | - | US$50.477,43 | - |
| 4870 |  Black Lemon BOM | US$0,01312 | -0,02% | -1,01% | - | US$38.371,75 | - |
| 4871 |  Mogu MOGX | US$0,005120 | -30,92% | -41,30% | - | US$38.831,46 | - |
| 4872 |  Keanu Inu KEANU | US$0,000000000029 | -31,23% | -36,41% | - | US$35.882,19 | - |
| 4873 |  SCARDust SCARD | US$0,0000003811 | -6,75% | 18,21% | - | US$38.026,70 | - |
| 4874 |  Buxcoin BUX | US$0,002934 | -5,29% | -17,93% | - | US$37.908,90 | - |
| 4875 |  Prize Coin PRZ | US$3,54 | -4,03% | -14,13% | - | US$37.850,00 | - |
| 4876 |  CryptoWar xBlade XBLADE | US$0,04437 | -3,22% | 15,54% | - | US$54.045,30 | - |
| 4877 |  Exotix EXOTIX | US$0,000000003355 | -13,58% | -33,93% | - | US$37.949,00 | - |
| 4878 |  YES||NO YON | US$0,003067 | -2,44% | -20,10% | - | US$101.243 | - |
| 4879 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003366 | -15,69% | -32,47% | - | US$37.914,73 | - |
| 4880 |  Ndau NDAU | US$22,71 | 2,37% | 10,27% | - | US$37.651,58 | - |
| 4881 |  Crosschain IOTX CIOTX | US$0,1010 | -0,97% | -20,57% | - | US$94.170,04 | - |
| 4882 |  AnonToken ANT | US$0,000008530 | -15,56% | -35,22% | - | US$56.602,12 | - |
| 4883 |  Medican Coin MCAN | US$0,06090 | 0,55% | 14,83% | - | US$37.603,68 | - |
| 4884 |  Lyra LYR | US$0,0001920 | -11,84% | 24,54% | - | US$38.023,78 | - |
| 4885 |  Mochi Inu MOCHI | US$0,000008407 | -13,84% | -23,82% | - | US$37.470,60 | - |
| 4886 |  Multistarter MSTART | US$0,01094 | -13,53% | 0,00% | - | US$388.837 | - |
| 4887 |  Pilot PTD | US$0,007001 | -4,12% | -7,93% | - | US$37.064,20 | - |
| 4888 |  MegaCryptoPolis MEGA | US$9,96 | 13,81% | -8,58% | - | US$37.091,31 | - |
| 4889 |  Hoff Coin HOFF | US$0,01400 | -0,02% | -8,05% | - | US$37.298,94 | - |
| 4890 |  Quantfury Token QTF | US$14,45 | -1,17% | -19,85% | - | US$37.291,42 | - |
| 4891 |  PhoenixDefi.Finance PNIX | US$0,004802 | -3,78% | -13,79% | - | US$37.466,79 | - |
| 4892 |  Xircus XIRCUS | US$0,09218 | -1,14% | 83,90% | - | US$68.919,81 | - |
| 4893 |  MobiFi MoFi | US$0,03439 | -7,20% | -15,46% | - | US$36.929,78 | - |
| 4894 |  Mouse Haunt Token MHT | US$1,76 | -1,05% | -1,86% | - | US$62.370,81 | - |
| 4895 |  Zada ZADA | US$0,000004847 | -0,22% | -14,20% | - | US$80.352,72 | - |
| 4896 |  CheckDot CDT | US$0,06979 | -12,34% | 4,31% | - | US$53.016,88 | - |
| 4897 |  BitCanna BCNA | US$0,1393 | -3,82% | 9,59% | - | US$41.605,46 | - |
| 4898 |  BLOCKS BLOCKS | US$0,02693 | -4,30% | -18,56% | - | US$36.281,88 | - |
| 4899 |  FlexQ FLQ | US$0,2143 | -12,26% | 6,92% | - | US$39.691,98 | - |
| 4900 |  Safeplus $SPLUS | US$0,000000002228 | 4,34% | 0,00% | - | US$110.275 | - |
| 4901 |  POOMOON POO | US$0,0005036 | -36,87% | -36,24% | - | US$37.024,36 | - |
| 4902 |  OCRA OCRA | US$0,5548 | 21,62% | -30,00% | - | US$67.271,85 | - |
| 4903 |  DogeGF DOGEGF | US$0,000000001083 | 1,73% | -17,26% | - | US$36.342,07 | - |
| 4904 |  Atlantis ATLAS | US$14,56 | 1,33% | -17,15% | - | US$36.286,17 | - |
| 4905 |  Zatcoin ZATCOIN | US$0,0007752 | 11,80% | -25,05% | - | US$49.841,20 | - |
| 4906 |  UniCandy UCD | US$0,1201 | -11,69% | -27,29% | - | US$35.719,48 | - |
| 4907 |  KaraStar UMY UMY | US$0,1105 | -5,12% | -38,60% | - | US$73.248,86 | - |
| 4908 |  Wheat Token (AVAX) WHEAT | US$7,97 | 4,10% | -28,31% | - | US$36.600,81 | - |
| 4909 |  Dinger Token DINGER | US$0,000006742 | -6,73% | -30,50% | - | US$46.528,90 | - |
| 4910 |  Potentiam PTM | US$0,06093 | 0,42% | -11,88% | - | US$35.056,94 | - |
| 4911 |  DEUS Finance DEUS | US$31,10 | -1,76% | -12,76% | - | US$66.715,35 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.