Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  Memecoin MEM | US$0,1238 | -4,74% | -12,75% | - | US$67.149,20 | - |
| 4663 |  AscentPad ASP | US$0,03654 | -12,00% | 0,00% | - | US$251.080 | - |
| 4664 |  Overlord LORD | US$0,001464 | -14,75% | -17,08% | - | US$52.985,71 | - |
| 4665 |  Metaverse Exchange METACEX | US$0,002402 | 42,81% | -21,57% | - | US$52.664,09 | - |
| 4666 |  SugarBounce TIP | US$0,6166 | -12,25% | -25,19% | - | US$126.411 | - |
| 4667 |  Floki One floki | US$0,000000000752 | -4,25% | 4,30% | - | US$51.536,78 | - |
| 4668 |  UniFi Protocol UP | US$0,8117 | -9,69% | -15,15% | - | US$51.419,09 | - |
| 4669 |  Honey Deluxe Token HONEYD | US$10,19 | -3,76% | -7,45% | - | US$52.550,28 | - |
| 4670 |  Pocoland POCO | US$0,07889 | -8,00% | -32,13% | - | US$78.784,39 | - |
| 4671 |  FarmPoly POLY | US$0,1540 | -4,75% | -32,18% | - | US$128.577 | - |
| 4672 |  Kevacoin KVA | US$0,001685 | 12,13% | 66,05% | - | US$51.026,09 | - |
| 4673 |  Merkle Network MERKLE | US$0,2620 | -3,27% | -17,23% | - | US$112.666 | - |
| 4674 |  Pollen POLLEN | US$0,7067 | -7,65% | -43,44% | - | US$51.734,35 | - |
| 4675 |  Satopay Network STOP | US$0,001449 | -2,93% | -17,82% | - | US$51.381,99 | - |
| 4676 |  Moon Light Night MLNT | US$0,09058 | -9,08% | -16,39% | - | US$49.702,49 | - |
| 4677 |  The Essential Coin ESC | US$0,000000002874 | -8,54% | -62,20% | - | US$78.176,81 | - |
| 4678 |  Bafi Finance BAFI | US$5,87 | 19,23% | 6,09% | - | US$65.957,75 | - |
| 4679 |  Egoras (New) EGR | US$0,006601 | -8,35% | -28,84% | - | US$51.325,50 | - |
| 4680 |  3x Long EOS Token EOSBULL | US$0,00004824 | -8,56% | -36,24% | - | US$50.828,90 | - |
| 4681 |  LIQUIDCHAIN XLC | US$0,04162 | -18,08% | -49,77% | - | US$78.059,00 | - |
| 4682 |  Thaicoin TAC | US$0,00001197 | -8,86% | -29,33% | - | US$154.324 | - |
| 4683 |  DOGEDI DOGEDI | US$0,000000004285 | -7,27% | -40,85% | - | US$93.626,56 | - |
| 4684 |  MDUKEY MDU | US$0,002365 | 17,63% | -23,78% | - | US$57.935,77 | - |
| 4685 |  Based Gold BGLD | US$0,0006086 | 3,65% | 9,71% | - | US$49.901,17 | - |
| 4686 |  BLOCKMAX OCB | US$0,07278 | -3,06% | 4,24% | - | US$50.087,34 | - |
| 4687 |  Mindsync MAI | US$0,01997 | -15,89% | -10,48% | - | US$49.069,88 | - |
| 4688 |  EYES Protocol EYES | US$0,02025 | -14,84% | -43,20% | - | US$49.569,09 | - |
| 4689 |  StarLink SLNV2 | US$0,0005937 | -5,63% | -5,73% | - | US$49.272,96 | - |
| 4690 |  GUARDIAN GUARD | US$0,1409 | 7,24% | 11,57% | - | US$86.745,74 | - |
| 4691 |  Qubit QBT | US$0,009896 | -7,67% | -24,63% | - | US$122.396 | - |
| 4692 |  JD Coin JDC | US$0,1043 | -3,96% | 2,68% | - | US$48.897,35 | - |
| 4693 |  Alpha Coin ALPHA | US$0,0002965 | -6,90% | 0,00% | - | US$49.039,33 | - |
| 4694 |  FluidFi FLUID | US$0,8935 | -6,39% | -20,30% | - | US$48.975,12 | - |
| 4695 |  Metagochi MGCHI | US$0,000000000002 | -7,13% | -11,79% | - | US$48.883,73 | - |
| 4696 |  Tesla tokenized stock FTX TSLA | US$1.026,90 | 0,09% | -3,52% | - | US$47.501,30 | - |
| 4697 |  Answerly ANSR | US$0,03543 | -0,30% | -12,55% | - | US$48.642,57 | - |
| 4698 |  Plugin PLI | US$0,2390 | -0,44% | -29,10% | - | US$48.471,90 | - |
| 4699 |  Joys Digital JOYS | US$0,004358 | -2,70% | -9,16% | - | US$48.468,13 | - |
| 4700 |  Blue Horizon BLH | US$0,02749 | -2,71% | -24,51% | - | US$97.411,61 | - |
| 4701 |  Master Floki MASTER | US$0,0000001162 | 42,14% | -85,52% | - | US$48.075,04 | - |
| 4702 |  Green Shiba Inu (new) GINUX | US$0,000002816 | -1,34% | -27,30% | - | US$118.241 | - |
| 4703 |  DAOLaunch DAL | US$5,04 | -4,31% | -18,59% | - | US$60.699,78 | - |
| 4704 |  Global Game Coin GGC | US$2,80 | -1,17% | -1,26% | - | US$48.065,56 | - |
| 4705 |  ACryptoS ACS | US$9,29 | -8,48% | -19,31% | - | US$48.261,98 | - |
| 4706 |  ZUG ZUG | US$1,19 | 15,00% | 82,27% | - | US$48.127,26 | - |
| 4707 |  Flux Protocol FLUX | US$0,1764 | -0,30% | -4,83% | - | US$49.310,94 | - |
| 4708 |  Altbase ALTB | US$0,004421 | -1,01% | 3,61% | - | US$67.681,30 | - |
| 4709 |  ABCC Token AT | US$0,04280 | -4,69% | -4,07% | - | US$47.793,04 | - |
| 4710 |  DeFlyBall DEFLY | US$0,06478 | 2,61% | -20,39% | - | US$90.984,73 | - |
| 4711 |  Cogecoin COGE | US$0,0000001401 | -13,26% | -16,97% | - | US$48.815,42 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.