Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  Gondola Finance GDL | US$0,001638 | 29,28% | -5,18% | - | US$72.888,22 | - |
| 4463 |  PL^Gnet PLUG | US$0,004530 | -1,67% | 1,24% | - | US$71.744,14 | - |
| 4464 |  XDoge Network XDOGE | US$0,00001219 | -2,24% | -11,59% | - | US$109.188 | - |
| 4465 |  StellarPayGlobal XLPG | US$0,2197 | -1,72% | 8,18% | - | US$71.423,38 | - |
| 4466 |  CNNS CNNS | US$0,001462 | -0,13% | -7,42% | - | US$71.161,24 | - |
| 4467 |  Archethic UCO | US$0,1704 | -3,01% | -10,28% | - | US$77.150,95 | - |
| 4468 |  Pokmonsters POK | US$0,004276 | -25,98% | -45,14% | - | US$74.136,13 | - |
| 4469 |  PIGX PIGX | US$0,01206 | 0,37% | -10,86% | - | US$74.750,75 | - |
| 4470 |  KogeCoin.io KOGECOIN | US$0,09056 | 4,18% | -48,91% | - | US$117.730 | - |
| 4471 |  Goldex Token GLDX | US$0,2930 | 0,29% | -3,21% | - | US$70.992,99 | - |
| 4472 |  AnchorSwap Token ANCHOR | US$0,09913 | -5,68% | -21,79% | - | US$200.005 | - |
| 4473 |  Boss Token BOSS | US$0,000000007605 | 0,56% | -36,38% | - | US$91.983,96 | - |
| 4474 |  Oxbull Solana OXS | US$0,6302 | -2,27% | -4,91% | - | US$70.713,42 | - |
| 4475 |  Apricot Finance APT | US$0,09622 | -0,14% | 13,56% | - | US$70.452,12 | - |
| 4476 |  SoccerHub SCH | US$0,004743 | 0,45% | -15,57% | - | US$71.150,38 | - |
| 4477 |  LemoChain LEMO | US$0,002421 | 52,91% | 2,29% | - | US$68.867,80 | - |
| 4478 |  Shabu Shabu Finance KOBE | US$1,31 | -5,43% | 19,38% | - | US$70.292,91 | - |
| 4479 |  Polaris Share POLA | US$0,1194 | 0,50% | -9,29% | - | US$71.252,03 | - |
| 4480 |  PIST TRUST PIST | US$0,1455 | 5,65% | -1,11% | - | US$70.512,02 | - |
| 4481 |  WiBX WBX | US$0,009000 | 0,64% | -13,38% | - | US$70.451,86 | - |
| 4482 |  BNBHunter BHT | US$0,01782 | -25,76% | 0,00% | - | US$227.765 | - |
| 4483 |  Strip Finance STRIP | US$0,3060 | 17,00% | 48,61% | - | US$100.036 | - |
| 4484 |  The Forbidden Forest FORESTPLUS | US$0,01539 | -2,51% | -10,34% | - | US$69.245,45 | - |
| 4485 |  CryptoBlades Kingdoms KING | US$0,03147 | -4,01% | -65,35% | - | US$133.057 | - |
| 4486 |  Pippi Finance PIPI | US$0,004834 | -1,22% | -3,56% | - | US$69.701,62 | - |
| 4487 |  KSM Starter KST | US$0,2711 | 0,69% | -32,82% | - | US$69.190,21 | - |
| 4488 |  Virgo VGO | US$0,2632 | 3,89% | -28,55% | - | US$85.677,54 | - |
| 4489 |  BabyEthereum BBETH | US$0,0000002971 | -2,35% | -32,16% | - | US$71.312,31 | - |
| 4490 |  Stable UNI ONEUNI | US$1,00 | 0,00% | 0,10% | - | US$68.766,46 | - |
| 4491 |  DAR DDT | US$0,00004979 | 8,34% | 46,41% | - | US$116.534 | - |
| 4492 |  RabbitDAO RS | US$8,71 | -24,62% | -62,61% | - | US$206.733 | - |
| 4493 |  Defrost Finance H2O | US$0,9515 | -0,66% | -3,34% | - | US$68.559,86 | - |
| 4494 |  Mirrored Goldman Sachs Group Inc mGS | US$396,56 | -1,96% | 0,00% | - | US$68.093,22 | - |
| 4495 |  Supersonic Finance SSN | US$0,000000000901 | 0,09% | -5,50% | - | US$69.215,69 | - |
| 4496 |  MCS Token MCS | US$0,0004655 | 14,85% | 16,12% | - | US$68.114,32 | - |
| 4497 |  ZURRENCY ZURR | US$16,71 | -13,62% | 0,00% | - | US$68.659,55 | - |
| 4498 |  UBGToken UBG | US$0,01076 | -2,25% | -6,33% | - | US$71.776,56 | - |
| 4499 |  DUKE INU TOKEN DUKE | US$0,000001483 | -13,18% | -21,52% | - | US$74.393,72 | - |
| 4500 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -4,02% | 20,46% | - | US$83.894,11 | - |
| 4501 |  AAG Ventures AAG | US$0,2487 | -5,00% | -24,98% | - | US$67.789,60 | - |
| 4502 |  Chemix Ecology Governance Token KUN | US$0,2833 | -1,43% | 0,13% | - | US$67.480,32 | - |
| 4503 |  DogyRace DOR | US$0,02294 | -9,44% | -17,29% | - | US$86.057,10 | - |
| 4504 |  Gbrick GBX | US$0,006677 | -5,48% | 27,30% | - | US$70.125,64 | - |
| 4505 |  TETU TETU | US$0,03208 | 0,35% | 31,41% | - | US$99.963,64 | - |
| 4506 |  RedChillies REDC | US$1,21 | -0,49% | 39,76% | - | US$67.726,42 | - |
| 4507 |  Bancor Governance Token VBNT | US$1,63 | 1,61% | -5,27% | - | US$66.869,19 | - |
| 4508 |  Mewtwo Inu MEWTWO | US$0,000000001302 | -6,68% | -54,45% | - | US$67.007,08 | - |
| 4509 |  Fisco Coin FSCC | US$3,13 | -0,92% | -9,56% | - | US$66.824,94 | - |
| 4510 |  Corgiswap CORIS | US$0,1192 | -48,74% | -41,10% | - | US$67.175,91 | - |
| 4511 |  Chopper Inu CHOPPER | US$0,000000000050 | -0,78% | -13,59% | - | US$66.905,54 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.