Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  BlackPool BPT | US$4,72 | -4,37% | -22,31% | - | US$84.436,53 | - |
| 4363 |  Fashion Coin FSHN | US$0,0000002700 | -6,91% | -5,96% | - | US$83.933,39 | - |
| 4364 |  Lux Bio Cell LBXC | US$0,0003650 | -5,25% | -11,02% | - | US$84.303,71 | - |
| 4365 |  Starter START | US$6,24 | -3,50% | -24,30% | - | US$125.797 | - |
| 4366 |  Karma DAO KARMA | US$0,02905 | -0,02% | -19,86% | - | US$83.904,16 | - |
| 4367 |  Fluffy Coin FLUF | US$0,001240 | 14,74% | -17,38% | - | US$125.294 | - |
| 4368 |  METAWORLD METAWORLD | US$0,001055 | -13,17% | -55,48% | - | US$297.085 | - |
| 4369 |  Liquid Collectibles LICO | US$0,1470 | 3,19% | -8,30% | - | US$247.158 | - |
| 4370 |  Kross Chain LaunchPad KCLP | US$0,009481 | -1,24% | -14,04% | - | US$91.438,79 | - |
| 4371 |  Talkado TALK | US$0,000000000027 | -7,99% | -14,22% | - | US$84.048,21 | - |
| 4372 |  Serum Ecosystem Token SECO | US$14,82 | 1,42% | -20,16% | - | US$83.363,71 | - |
| 4373 |  3X Long TRX Token TRXBULL | US$0,06079 | -10,45% | -38,40% | - | US$83.054,26 | - |
| 4374 |  The Doge NFT DOG | US$0,004883 | -3,80% | -14,41% | - | US$82.732,22 | - |
| 4375 |  Microtuber MCT | US$0,01002 | 9,55% | 40,03% | - | US$82.210,64 | - |
| 4376 |  Meanfi MEAN | US$1,05 | 2,49% | 0,00% | - | US$82.282,13 | - |
| 4377 |  Grim Finance REAPER | US$0,02094 | -19,88% | 13,11% | - | US$79.904,55 | - |
| 4378 |  IVOGEL IVG | US$0,00002801 | 3,71% | -12,52% | - | US$82.690,89 | - |
| 4379 |  Freela FREL | US$0,004430 | -2,27% | -6,16% | - | US$82.195,28 | - |
| 4380 |  MetaVice METAVICE | US$0,000001811 | -17,78% | 0,00% | - | US$80.186,53 | - |
| 4381 |  Locklet LKT | US$0,008079 | -0,46% | 6,79% | - | US$81.124,50 | - |
| 4382 |  Libre DeFi LIBRE | US$0,06958 | -4,44% | -20,65% | - | US$115.332 | - |
| 4383 |  Tag Protocol TAG | US$0,1757 | -1,51% | -12,93% | - | US$160.899 | - |
| 4384 |  KirbyX KIRBY | US$0,0000001951 | 0,00% | 0,00% | - | US$289.966 | - |
| 4385 |  Hive Dollar HBD | US$0,9837 | 2,25% | -0,06% | - | US$85.108,02 | - |
| 4386 |  XEUS XEUS | US$7,60 | -1,96% | -62,15% | - | US$211.557 | - |
| 4387 |  CryptoSaga SAGA | US$0,2508 | 12,06% | 0,00% | - | US$81.311,35 | - |
| 4388 |  Nyx Token NYXT | US$0,000000003529 | -10,94% | 0,00% | - | US$81.542,00 | - |
| 4389 |  SpiderDAO SPDR | US$0,007006 | -13,33% | -23,04% | - | US$84.120,65 | - |
| 4390 |  SAFEGAME CASH SGC | US$0,000000001620 | -32,27% | -44,88% | - | US$84.672,13 | - |
| 4391 |  Green Beli GRBE | US$0,04408 | 11,69% | 4,87% | - | US$118.597 | - |
| 4392 |  SaunaFinance Token SAUNA | US$0,01579 | -1,48% | -23,00% | - | US$85.815,58 | - |
| 4393 |  Orca AVAI AVAI | US$0,9715 | 1,39% | -0,20% | - | US$83.738,46 | - |
| 4394 |  NewB.Farm NEWB | US$52,51 | -3,24% | -20,93% | - | US$169.063 | - |
| 4395 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006999 | 0,63% | -2,82% | - | US$81.742,89 | - |
| 4396 |  Polygen PGEN | US$0,02543 | -2,93% | -30,06% | - | US$99.783,38 | - |
| 4397 |  UniversalEnergyChain UENC | US$0,1808 | -0,62% | -12,01% | - | US$83.698,71 | - |
| 4398 |  Keys Token KEYS | US$0,04293 | -6,40% | -25,72% | - | US$80.862,08 | - |
| 4399 |  MoonBear.finance MBF | US$0,000001070 | -8,17% | -15,98% | - | US$96.142,71 | - |
| 4400 |  Dexioprotocol DEXI | US$0,00005094 | -14,96% | -26,67% | - | US$101.289 | - |
| 4401 |  Chicken Zilla CHKN | US$0,00000001600 | 6,00% | 5,00% | - | US$90.034,18 | - |
| 4402 |  Artex ARTEX | US$0,009298 | -5,71% | -29,70% | - | US$94.859,87 | - |
| 4403 |  Airbloc ABL | US$0,02048 | -0,20% | -17,82% | - | US$78.381,58 | - |
| 4404 |  V-Dimension VOLLAR | US$0,2462 | -1,26% | -5,26% | - | US$80.223,98 | - |
| 4405 |  Scan DeFi SCAN | US$0,01300 | -3,94% | -22,41% | - | US$82.330,82 | - |
| 4406 |  DPK DPK TOKEN | US$1,43 | -3,32% | 0,00% | - | US$293.400 | - |
| 4407 |  LavaSwap LAVA | US$0,01143 | 0,61% | -17,83% | - | US$79.193,31 | - |
| 4408 |  Genie Protocol GNP | US$0,9182 | -0,54% | 36,69% | - | US$137.719 | - |
| 4409 |  Trade Fighter TDF | US$0,4608 | -2,27% | -18,36% | - | US$189.806 | - |
| 4410 |  Genshiro GENS | US$0,07413 | -6,66% | -31,71% | - | US$78.615,28 | - |
| 4411 |  ProjectOasis OASIS | US$1,28 | -7,04% | -28,12% | - | US$133.622 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.