Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Rake Finance RAK | US$9,20 | 1,44% | -7,12% | - | US$116.161 | - |
| 4163 |  AlgoVest AVS | US$1,58 | 1,74% | 73,57% | - | US$115.784 | - |
| 4164 |  Dogewhale DOGEWHALE | US$0,000005790 | -7,72% | -33,70% | - | US$172.823 | - |
| 4165 |  TRYC TRYC | US$0,07207 | 0,00% | -4,00% | - | US$114.952 | - |
| 4166 |  Arena Token ARENA | US$1,27 | 2,25% | -18,04% | - | US$231.497 | - |
| 4167 |  Simbcoin Swap SMBSWAP | US$0,06427 | 3,11% | 6,34% | - | US$111.316 | - |
| 4168 |  Dios Finance DIOS | US$14,62 | 21,15% | 31,35% | - | US$243.688 | - |
| 4169 |  ArmzLegends PROT | US$0,02530 | -1,91% | -11,89% | - | US$118.529 | - |
| 4170 |  POP Network Token POP | US$0,005707 | 3,87% | 14,64% | - | US$130.638 | - |
| 4171 |  Gamerse LFG | US$0,01958 | -16,18% | -28,19% | - | US$290.648 | - |
| 4172 |  Greed GREED | US$0,008778 | 5,11% | -19,60% | - | US$115.938 | - |
| 4173 |  AMC FIGHT NIGHT AMC | US$0,1717 | -6,39% | -9,63% | - | US$123.470 | - |
| 4174 |  Xtremcoin XTR | US$1,15 | -9,54% | -7,75% | - | US$119.879 | - |
| 4175 |  Dash Diamond DASHD | US$0,9703 | -1,90% | -9,16% | - | US$113.746 | - |
| 4176 |  SolDate Token DATE | US$0,007368 | -2,18% | -6,03% | - | US$113.596 | - |
| 4177 |  ESPLASH ESPL | US$0,0000003340 | -16,01% | -46,82% | - | US$114.186 | - |
| 4178 |  Flurry Finance FLURRY | US$0,001088 | -2,81% | -16,37% | - | US$120.768 | - |
| 4179 |  Game Coin GMEX | US$0,001588 | 0,99% | -34,87% | - | US$159.599 | - |
| 4180 |  Staked Olympus SOHM | US$331,48 | -1,49% | -6,68% | - | US$112.465 | - |
| 4181 |  Rentible RNB | US$1,00 | -7,93% | -24,89% | - | US$113.236 | - |
| 4182 |  FomoETH FomoETH | US$0,000001292 | -11,16% | -25,70% | - | US$171.907 | - |
| 4183 |  Fwar Finance FWT | US$0,05657 | -42,39% | -56,40% | - | US$158.987 | - |
| 4184 |  AutoCrypto AU | US$0,3547 | 2,29% | 21,78% | - | US$246.253 | - |
| 4185 |  Vodka Token VODKA | US$0,001139 | -5,81% | -24,76% | - | US$176.167 | - |
| 4186 |  MGC Token MGC | US$0,001164 | -41,18% | 21,77% | - | US$110.786 | - |
| 4187 |  YAM V2 YAMV2 | US$5,78 | 0,39% | -15,21% | - | US$111.521 | - |
| 4188 |  Domi Online DOMI | US$0,1270 | -7,52% | 23,87% | - | US$424.335 | - |
| 4189 |  Atlantis Loans ATL | US$4,31 | -16,83% | -51,73% | - | US$421.421 | - |
| 4190 |  DFX Finance DFX | US$0,9804 | -0,99% | -14,16% | - | US$113.894 | - |
| 4191 |  Flux FLX | US$0,6712 | -2,89% | -23,06% | - | US$111.228 | - |
| 4192 |  Biconomy Exchange Token BIT | US$0,00003572 | -4,19% | -32,97% | - | US$257.747 | - |
| 4193 |  Revault Network REVA | US$1,58 | -6,39% | -26,12% | - | US$129.988 | - |
| 4194 |  Hypersign identity HID | US$0,08994 | -3,60% | -21,21% | - | US$112.593 | - |
| 4195 |  BambooDeFi BAMBOO | US$0,1224 | -4,24% | -18,54% | - | US$111.569 | - |
| 4196 |  Rijent Coin RTC | US$0,01061 | -17,94% | -43,63% | - | US$112.362 | - |
| 4197 |  Son of Doge V2 SODV2 | US$0,000000000001 | 3,95% | 0,00% | - | US$301.856 | - |
| 4198 |  Mercor Finance MRCR | US$0,01583 | -12,02% | -24,04% | - | US$140.803 | - |
| 4199 |  CoinMerge (BEP20) CMERGE | US$0,001657 | -14,26% | -17,48% | - | US$158.301 | - |
| 4200 |  XTblock XTT-B20 | US$0,2196 | 1,24% | -4,90% | - | US$113.256 | - |
| 4201 |  WanSwap WASP | US$0,03077 | -4,05% | -32,65% | - | US$107.964 | - |
| 4202 |  UCX UCX | US$0,4963 | -0,22% | -0,56% | - | US$107.937 | - |
| 4203 |  Asia Coin ASIA | US$0,05196 | -1,32% | -13,44% | - | US$108.453 | - |
| 4204 |  CardSwap CSWAP | US$0,1158 | 16,51% | -11,03% | - | US$107.849 | - |
| 4205 |  EDDASwap EDDA | US$473,34 | -7,67% | -13,93% | - | US$108.031 | - |
| 4206 |  CoinMetro Token XCM | US$0,5725 | 0,69% | 0,80% | - | US$107.513 | - |
| 4207 |  Twelve Legions CTL | US$0,04557 | -9,19% | -54,64% | - | US$294.174 | - |
| 4208 |  CasperPad CSPD | US$0,09079 | 7,59% | -3,49% | - | US$169.698 | - |
| 4209 |  Ridge RIDGE | US$0,000004744 | -3,06% | -23,01% | - | US$107.739 | - |
| 4210 |  Hololoot HOL | US$0,6532 | -20,07% | 19,29% | - | US$194.717 | - |
| 4211 |  InfinityGaming PLAY | US$0,000001974 | 46,03% | 198,02% | - | US$107.749 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.