Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  ShibaPup SHIBAPUP | US$0,5601 | 7,68% | -27,30% | - | US$163.305 | - |
| 3963 |  Duel Network DUEL | US$0,07119 | -6,28% | -21,43% | - | US$173.784 | - |
| 3964 |  Charli3 C3 | US$0,6610 | -4,55% | -13,61% | - | US$159.498 | - |
| 3965 |  Meta Rewards Token MRT | US$0,000000000661 | 4,00% | 8,59% | - | US$175.575 | - |
| 3966 |  Bolt Share BTS | US$20,03 | 15,41% | 121,95% | - | US$189.324 | - |
| 3967 |  Meland.ai MELD | US$0,01207 | -18,02% | -52,10% | - | US$280.638 | - |
| 3968 |  KICK.IO KICK | US$0,06203 | -3,95% | -29,28% | - | US$158.255 | - |
| 3969 |  BITGATTI BITGATTI | US$0,000000000516 | 1,16% | -18,39% | - | US$161.817 | - |
| 3970 |  Nobility NBL | US$0,0003463 | -9,90% | -22,90% | - | US$203.747 | - |
| 3971 |  xxxNifty NSFW | US$0,0002403 | 31,08% | 10,17% | - | US$240.782 | - |
| 3972 |  Wrapped Celo WCELO | US$4,56 | -0,94% | -11,37% | - | US$157.156 | - |
| 3973 |  Wrapped Centrifuge WCFG | US$0,7970 | -1,70% | -12,90% | - | US$161.944 | - |
| 3974 |  Planet Sandbox PSB | US$0,6457 | 4,38% | -23,63% | - | US$226.358 | - |
| 3975 |  Dapp Token DAPPT | US$0,003112 | -1,58% | -11,53% | - | US$157.897 | - |
| 3976 |  Hermes Shares HSHARES | US$460,25 | -51,64% | 0,00% | - | US$166.105 | - |
| 3977 |  DragonSea DGE | US$0,01261 | -0,02% | -9,06% | - | US$166.895 | - |
| 3978 |  Dragon Infinity $DI | US$0,000001114 | -17,17% | 0,00% | - | US$302.737 | - |
| 3979 |  Doge Rise Up DOGERISEUP | US$0,000000001022 | -0,98% | 20,97% | - | US$154.363 | - |
| 3980 |  Block Monsters MNSTRS | US$0,01193 | -9,42% | -30,59% | - | US$186.724 | - |
| 3981 |  Citizen Finance CIFI | US$47,06 | 1,51% | -19,82% | - | US$309.644 | - |
| 3982 |  GazeTV GAZE | US$0,001682 | -2,99% | -1,93% | - | US$153.373 | - |
| 3983 |  PumpETH PETH | US$0,00000005770 | 10,00% | -99,84% | - | US$266.298 | - |
| 3984 |  UXD Protocol UXP | US$0,08976 | -11,26% | -6,90% | - | US$152.066 | - |
| 3985 |  Compound 0x CZRX | US$0,01464 | -5,08% | -17,78% | - | US$152.438 | - |
| 3986 |  Metapad MPD | US$0,06296 | -1,64% | -23,01% | - | US$180.398 | - |
| 3987 |  StrikeX STRX | US$0,1059 | 0,41% | 37,42% | - | US$339.977 | - |
| 3988 |  Exchange Union XUC | US$0,1035 | 0,42% | -16,24% | - | US$151.775 | - |
| 3989 |  Zugacoin SZCB | US$15.361,49 | 44,37% | 7,57% | - | US$190.405 | - |
| 3990 |  DefiDollar DAO DFD | US$0,05407 | 7,55% | 9,51% | - | US$149.545 | - |
| 3991 |  Loon Network LOON | US$0,008225 | 3,97% | -14,68% | - | US$149.661 | - |
| 3992 |  Moon Rabbit AAA | US$0,0003881 | -2,16% | -16,79% | - | US$149.901 | - |
| 3993 |  MoneydefiSwap MSD | US$0,001696 | 5,42% | -31,82% | - | US$153.150 | - |
| 3994 |  Engine ENGN | US$0,000007628 | -13,93% | 40,36% | - | US$152.023 | - |
| 3995 |  BinStarter BSR | US$1,05 | -7,88% | -22,64% | - | US$334.510 | - |
| 3996 |  Meliora MORA | US$0,2361 | -14,27% | -6,74% | - | US$146.720 | - |
| 3997 |  KEY KEY | US$0,0001752 | -1,25% | -2,44% | - | US$147.458 | - |
| 3998 |  GSPI Shopping.io Governance GSPI | US$3,39 | 0,86% | -19,37% | - | US$189.840 | - |
| 3999 |  MetaDoge METADOGE | US$0,0001122 | 10,19% | 21,38% | - | US$223.245 | - |
| 4000 |  Bali Social Integrated BSI | US$2,36 | -1,10% | 22,91% | - | US$146.460 | - |
| 4001 |  GAMI World GAMI | US$1,28 | -1,28% | -8,13% | - | US$237.607 | - |
| 4002 |  Round Dollar RD | US$15,27 | -0,02% | -0,07% | - | US$146.829 | - |
| 4003 |  HK Coin HKC | US$0,1282 | 0,30% | -0,12% | - | US$146.763 | - |
| 4004 |  UNION Protocol Governance Token UNN | US$0,003448 | -7,94% | -39,80% | - | US$146.964 | - |
| 4005 |  CryptoBank CBANK | US$0,002743 | -1,01% | -14,77% | - | US$154.479 | - |
| 4006 |  Lung Protocol L2P | US$0,0001437 | -8,52% | -29,44% | - | US$144.474 | - |
| 4007 |  Blockcloud BLOC | US$0,0001010 | 1,02% | 5,71% | - | US$147.158 | - |
| 4008 |  Stronghold Token SHX | US$0,007611 | -3,51% | 5,30% | - | US$144.198 | - |
| 4009 |  GINZA NETWORK GINZA | US$1,02 | 3,27% | -31,72% | - | US$274.696 | - |
| 4010 |  EarnHub EHB | US$0,000004268 | -14,80% | -55,40% | - | US$280.521 | - |
| 4011 |  Stay In Destiny World SIW | US$0,05074 | -11,70% | -49,07% | - | US$171.313 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.