Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Siren SI | US$0,4674 | -4,44% | -9,40% | - | US$239.974 | - |
| 3762 |  Hundred Finance HND | US$2,55 | -16,17% | 69,15% | - | US$239.388 | - |
| 3763 |  QiDao QI | US$0,5723 | -5,25% | -33,40% | - | US$397.724 | - |
| 3764 |  TAI TAI | US$0,4519 | -6,24% | 1,39% | - | US$247.676 | - |
| 3765 |  Temtum TEM | US$0,8505 | 0,42% | -13,92% | - | US$239.832 | - |
| 3766 |  CMC Coin CMCC | US$0,05761 | -3,07% | -25,45% | - | US$243.723 | - |
| 3767 |  GenshinFlokiInu GFloki | US$0,000000005725 | -3,95% | -25,91% | - | US$476.500 | - |
| 3768 |  GOMAx GOMAX | US$0,0007458 | -5,77% | -35,19% | - | US$434.946 | - |
| 3769 |  Hotbit Token HTB | US$0,04484 | 1,01% | -7,10% | - | US$237.274 | - |
| 3770 |  DeFi Kingdoms JEWEL | US$18,95 | 0,72% | 25,77% | - | US$240.155 | - |
| 3771 |  Berry BERRY | US$0,006332 | 10,11% | 81,16% | - | US$234.661 | - |
| 3772 |  dAppstore DAPPX | US$0,02800 | -2,04% | -15,82% | - | US$236.701 | - |
| 3773 |  NAFTY NAFTY | US$0,0004455 | -11,16% | 2,07% | - | US$245.833 | - |
| 3774 |  Sentre Protocol SNTR | US$0,02670 | -26,61% | 5,28% | - | US$239.842 | - |
| 3775 |  Hokkaido Inu HOKK | US$0,003325 | -21,25% | -13,54% | - | US$244.799 | - |
| 3776 |  Mercurial Finance MER | US$0,1872 | -4,03% | -10,23% | - | US$229.325 | - |
| 3777 |  Natural Farm Union Protocol NFUP | US$0,03399 | -5,56% | -12,54% | - | US$241.486 | - |
| 3778 |  ZOO Crypto World ZOO | US$0,1806 | -5,15% | -27,50% | - | US$470.311 | - |
| 3779 |  BALI TOKEN BLI | US$0,000008989 | -15,72% | 179,92% | - | US$326.267 | - |
| 3780 |  My Crypto Heroes MCHC | US$0,2997 | -2,88% | -4,41% | - | US$229.227 | - |
| 3781 |  Pearl PEARL | US$31,32 | -5,97% | -8,66% | - | US$228.122 | - |
| 3782 |  ExchangeCoin EXCC | US$0,05016 | -1,87% | 20,53% | - | US$229.408 | - |
| 3783 |  RunNode RUN | US$0,07585 | -2,14% | 0,00% | - | US$229.648 | - |
| 3784 |  Nasa Doge NASADOGE | US$0,00007798 | 16,86% | 30,75% | - | US$376.097 | - |
| 3785 |  Vee Finance VEE | US$0,005713 | -6,53% | -32,59% | - | US$229.578 | - |
| 3786 |  Continuum World UM | US$0,06582 | -4,50% | -13,59% | - | US$275.878 | - |
| 3787 |  1peco 1PECO | US$0,4073 | -0,61% | 0,00% | - | US$227.701 | - |
| 3788 |  AnchorUST AUST | US$1,17 | 0,41% | 0,00% | - | US$225.611 | - |
| 3789 |  ForthBox FBX | US$0,07860 | -2,22% | -16,47% | - | US$516.636 | - |
| 3790 |  xUSD XUSD | US$0,9102 | 2,16% | -5,97% | - | US$221.081 | - |
| 3791 |  Aldrin RIN | US$1,80 | 2,02% | -21,05% | - | US$224.109 | - |
| 3792 |  Stone DeFi STN | US$0,1047 | 1,53% | -11,10% | - | US$227.663 | - |
| 3793 |  Imperium Empires IME | US$0,02248 | -6,49% | -45,09% | - | US$227.102 | - |
| 3794 |  Cross Chain Farming CCF | US$0,000005086 | -26,22% | 71,15% | - | US$451.477 | - |
| 3795 |  Youclout YCT | US$0,02125 | -2,76% | -14,73% | - | US$286.440 | - |
| 3796 |  Propel PEL | US$0,1453 | -17,83% | -33,05% | - | US$244.009 | - |
| 3797 |  Ravendex RAVE | US$0,007509 | -5,02% | -33,22% | - | US$222.734 | - |
| 3798 |  Crypto Cavemen Club CAVE | US$1,33 | 9,07% | -29,77% | - | US$222.988 | - |
| 3799 |  UMI UMI | US$0,01450 | 0,05% | -14,83% | - | US$223.790 | - |
| 3800 |  BNSD Finance BNSD | US$0,01102 | -3,02% | -13,04% | - | US$220.797 | - |
| 3801 |  Fortress FORT | US$7,65 | 11,66% | -29,74% | - | US$223.768 | - |
| 3802 |  Multiverse AI | US$0,01622 | -6,47% | -24,97% | - | US$217.081 | - |
| 3803 |  PAPPAY PAPPAY | US$0,00001500 | 1,00% | 3,00% | - | US$220.818 | - |
| 3804 |  Mission Helios HELIOS | US$0,000001308 | 24,20% | -26,65% | - | US$221.479 | - |
| 3805 |  NuNet NTX | US$0,08255 | -12,29% | -23,19% | - | US$213.643 | - |
| 3806 |  CateCoin CATE | US$0,000001406 | -5,24% | -34,25% | - | US$424.352 | - |
| 3807 |  X Protocol POT | US$1,38 | 1,30% | -0,33% | - | US$220.342 | - |
| 3808 |  Hanu Yokia HANU | US$0,000002323 | -1,06% | -30,81% | - | US$333.598 | - |
| 3809 |  Phonon DAO PHONON | US$0,01192 | 10,50% | 0,00% | - | US$217.183 | - |
| 3810 |  BULLS BULLS | US$0,006983 | -1,99% | 0,10% | - | US$220.604 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.