Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Retire Token RETIRE | US$1,63 | -1,60% | -28,83% | - | US$269.429 | - |
| 3712 |  ERON ERON | US$0,0009401 | 3,74% | 2,80% | - | US$262.912 | - |
| 3713 |  Cross Chain Capital CCC | US$0,000004021 | -32,80% | -3,91% | - | US$263.340 | - |
| 3714 |  SWAPP Protocol SWAPP | US$0,007542 | -8,41% | -28,65% | - | US$269.739 | - |
| 3715 |  Feeder.finance FEED | US$0,04763 | 24,92% | 46,93% | - | US$411.576 | - |
| 3716 |  Hare Token HARE | US$0,000000000000 | -2,09% | 578,11% | - | US$568.541 | - |
| 3717 |  Holdex Finance HOLDEX | US$0,03006 | 3,70% | -70,35% | - | US$264.116 | - |
| 3718 |  Bitcoin Vault BTCV | US$5,48 | -0,22% | -12,61% | - | US$260.038 | - |
| 3719 |  Nfans NFS | US$0,04379 | 64,34% | 79,45% | - | US$271.411 | - |
| 3720 |  SHIBORG INU SHIBORG | US$0,000000001555 | -8,21% | -44,80% | - | US$271.579 | - |
| 3721 |  Shuna Inuverse SHUNAV | US$0,0000001390 | 4,91% | 680,72% | - | US$259.697 | - |
| 3722 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005215 | -0,16% | 5,00% | - | US$258.262 | - |
| 3723 |  Engine EGCC | US$0,0001246 | 19,44% | -39,26% | - | US$258.552 | - |
| 3724 |  VAIOT VAI | US$0,1764 | -14,37% | -28,10% | - | US$259.297 | - |
| 3725 |  Gorilla Diamond GDT | US$0,000000008736 | -12,63% | -31,24% | - | US$261.959 | - |
| 3726 |  Spinada.cash SPIN | US$0,01380 | 2,97% | -9,84% | - | US$258.360 | - |
| 3727 |  CropBytes CBX | US$0,2229 | -7,23% | -46,22% | - | US$262.227 | - |
| 3728 |  TacoCat Token TCT | US$0,000008281 | -4,40% | -16,35% | - | US$255.618 | - |
| 3729 |  Rabbit Finance RABBIT | US$0,03020 | -9,69% | -22,81% | - | US$572.114 | - |
| 3730 |  Swift Finance SWIFT | US$1,72 | -8,13% | -17,80% | - | US$256.371 | - |
| 3731 |  Steam Exchange STEAMX | US$0,0002784 | -7,95% | -14,14% | - | US$398.837 | - |
| 3732 |  Spintop SPIN | US$0,2555 | -4,76% | -44,23% | - | US$1.264.594 | - |
| 3733 |  CamelToken CMLT | US$0,01310 | -2,44% | 0,00% | - | US$254.542 | - |
| 3734 |  Solanax SOLD | US$0,09164 | -6,95% | -15,99% | - | US$252.494 | - |
| 3735 |  Rocket ROCKET | US$0,007387 | -32,82% | -53,84% | - | US$704.477 | - |
| 3736 |  Yieldly YLDY | US$0,01729 | -2,34% | -35,41% | - | US$252.199 | - |
| 3737 |  Hillstone HSF | US$4,02 | -3,10% | 0,00% | - | US$251.585 | - |
| 3738 |  UNCL UNCL | US$36,45 | 0,91% | 0,28% | - | US$812.674 | - |
| 3739 |  Echoin EC | US$0,004478 | -7,26% | -22,93% | - | US$250.531 | - |
| 3740 |  TangoSwap TANGO | US$0,07894 | -2,07% | -1,32% | - | US$263.062 | - |
| 3741 |  Dtravel TRVL | US$0,2845 | -4,66% | -0,28% | - | US$334.809 | - |
| 3742 |  Base Reward Token BRT | US$0,05205 | 14,26% | 2,44% | - | US$252.718 | - |
| 3743 |  DogeBull DOGEBULL | US$0,000008233 | 2,24% | -13,40% | - | US$248.773 | - |
| 3744 |  Dipper Network DIP | US$0,001003 | 0,28% | -0,14% | - | US$245.013 | - |
| 3745 |  Belrium BEL | US$5,38 | 0,52% | 0,87% | - | US$247.871 | - |
| 3746 |  GOAL token GOAL | US$3,58 | 46,10% | 37,29% | - | US$246.358 | - |
| 3747 |  MobieCoin MBX | US$0,004996 | -2,15% | -14,66% | - | US$278.979 | - |
| 3748 |  NAOS Finance NAOS | US$0,3410 | -3,99% | -21,02% | - | US$303.172 | - |
| 3749 |  DeFi Warrior (FIWA) FIWA | US$0,005644 | -1,26% | 10,37% | - | US$356.070 | - |
| 3750 |  Buffer Finance iBFR | US$0,1469 | 1,44% | -51,51% | - | US$430.370 | - |
| 3751 |  Omm Tokens OMM | US$0,1517 | -6,51% | -20,20% | - | US$245.117 | - |
| 3752 |  April APRIL | US$0,07711 | 17,03% | 12,09% | - | US$255.627 | - |
| 3753 |  Vow VOW | US$0,6969 | -2,82% | -17,56% | - | US$245.748 | - |
| 3754 |  R U Generous RUG | US$6,91 | -1,68% | 125,49% | - | US$239.535 | - |
| 3755 |  3X Long Theta Network Token THETABULL | US$2,24 | -15,10% | -52,56% | - | US$242.837 | - |
| 3756 |  BabyKitty BABYKITTY | US$0,000000000000 | -53,57% | 0,00% | - | US$463.548 | - |
| 3757 |  YIN Finance YIN | US$0,8547 | -6,16% | -11,20% | - | US$241.957 | - |
| 3758 |  FishingTown FHTN | US$0,1347 | -0,75% | -39,07% | - | US$426.949 | - |
| 3759 |  CarsAutoFinance CAF | US$0,0008001 | -46,72% | -20,03% | - | US$240.703 | - |
| 3760 |  Pastel PSL | US$0,003377 | -1,73% | -12,64% | - | US$240.042 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.