Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  MarsRise MARSRISE | US$0,000000001622 | -7,30% | -30,54% | - | US$184.597 | - |
| 3913 |  Meta MVRS MVRS | US$0,000007172 | 10,65% | -73,67% | - | US$673.617 | - |
| 3914 |  3X Long BNB Token BNBBULL | US$300,00 | -12,20% | -47,74% | - | US$178.219 | - |
| 3915 |  NFT Art Finance NFTART | US$0,000000000586 | -9,17% | -13,30% | - | US$201.790 | - |
| 3916 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009728 | -8,57% | -25,91% | - | US$184.483 | - |
| 3917 |  Plenty DeFi PLENTY | US$0,2253 | -2,50% | -17,98% | - | US$175.402 | - |
| 3918 |  Proxy PRXY | US$9,55 | -17,90% | -49,91% | - | US$316.846 | - |
| 3919 |  MetaNet MNET | US$0,000000001680 | 7,80% | 0,00% | - | US$892.991 | - |
| 3920 |  Decentralized data crypto system DCS | US$1,62 | 0,27% | -6,10% | - | US$259.474 | - |
| 3921 |  Kuma Inu KUMA | US$0,00000008426 | -1,91% | -22,45% | - | US$174.198 | - |
| 3922 |  Index Cooperative INDEX | US$14,39 | -9,38% | -17,64% | - | US$173.669 | - |
| 3923 |  SpaceY SPAY | US$8,06 | -13,89% | -32,16% | - | US$173.370 | - |
| 3924 |  Metahero Universe (POW) POW | US$0,2484 | -10,65% | 0,00% | - | US$171.766 | - |
| 3925 |  SafeLaunch SFEX | US$0,6647 | 0,49% | -35,95% | - | US$283.654 | - |
| 3926 |  MetaRacers MRS | US$0,2033 | 2,01% | -19,91% | - | US$1.176.652 | - |
| 3927 |  Etherlite ETL | US$0,01210 | 3,05% | 24,81% | - | US$170.026 | - |
| 3928 |  Yield Yak YAK | US$2.242,63 | -1,66% | -28,12% | - | US$173.140 | - |
| 3929 |  Ardana DANA | US$3,07 | 3,38% | -10,19% | - | US$172.498 | - |
| 3930 |  Conscious Value Network CVNT | US$1,51 | -1,59% | 11,16% | - | US$167.478 | - |
| 3931 |  DumpBuster GTFO | US$0,00001356 | 0,81% | -25,37% | - | US$170.121 | - |
| 3932 |  Tr3zor TR3 | US$0,01720 | -3,39% | 0,00% | - | US$170.190 | - |
| 3933 |  BitAU BAU | US$4,41 | -1,23% | -2,79% | - | US$172.095 | - |
| 3934 |  Wallet Pay XPAY | US$0,01080 | -7,36% | -19,56% | - | US$169.313 | - |
| 3935 |  Koinos KOIN | US$0,6952 | 2,08% | -2,29% | - | US$167.852 | - |
| 3936 |  CaliCoin CALI | US$0,02044 | -0,26% | -3,62% | - | US$167.682 | - |
| 3937 |  YmplePay YMPA | US$0,00002106 | -16,71% | 0,00% | - | US$728.851 | - |
| 3938 |  StartFi STFI | US$0,03610 | 1,10% | 1,94% | - | US$167.696 | - |
| 3939 |  Golden Roots GDR | US$0,0001440 | -7,33% | -18,45% | - | US$168.254 | - |
| 3940 |  TOM Finance TOM | US$410,16 | -2,48% | -29,38% | - | US$164.302 | - |
| 3941 |  Chainlist CLIST | US$0,002256 | 12,50% | -27,07% | - | US$241.001 | - |
| 3942 |  Musk Metaverse METAMUSK | US$0,000001935 | -2,57% | -13,04% | - | US$203.863 | - |
| 3943 |  CAPITAL X CELL CXC | US$0,01182 | -0,13% | -26,07% | - | US$165.471 | - |
| 3944 |  MContent MCONTENT | US$0,000000001007 | 0,50% | -14,72% | - | US$171.917 | - |
| 3945 |  Bogged Finance BOG | US$0,9251 | -4,98% | -15,27% | - | US$222.057 | - |
| 3946 |  Goldario GLD | US$0,2218 | -0,74% | -19,73% | - | US$163.909 | - |
| 3947 |  Solarmine SOLAR | US$0,02637 | -2,83% | -42,42% | - | US$417.196 | - |
| 3948 |  3x Long Tezos Token XTZBULL | US$0,009970 | -17,25% | -45,14% | - | US$163.841 | - |
| 3949 |  Bright Union BRIGHT | US$0,08301 | -6,26% | -33,19% | - | US$156.869 | - |
| 3950 |  Juicebox JBX | US$0,009690 | 1,87% | -25,77% | - | US$163.955 | - |
| 3951 |  Equilibrium Games EQ | US$0,5480 | -11,00% | -31,54% | - | US$162.621 | - |
| 3952 |  junca Cash JCC | US$0,1855 | 10,94% | -13,24% | - | US$163.010 | - |
| 3953 |  NFTBomb NBP | US$0,03327 | -15,59% | 19,95% | - | US$165.989 | - |
| 3954 |  Elephant Money ELEPHANT | US$0,00000004319 | -2,03% | -3,67% | - | US$862.129 | - |
| 3955 |  Doctors Coin DRS | US$0,04728 | -25,81% | -50,19% | - | US$159.838 | - |
| 3956 |  WELD WELD | US$0,05758 | -3,31% | -20,78% | - | US$212.757 | - |
| 3957 |  Multiverse Capital MVC | US$0,00002550 | 12,76% | 51,92% | - | US$252.343 | - |
| 3958 |  Mineral MNR | US$0,006012 | 1,42% | -21,34% | - | US$161.193 | - |
| 3959 |  Santa Floki HOHOHO | US$0,0000004406 | -17,65% | 33,31% | - | US$1.088.806 | - |
| 3960 |  Hodl4Gold H4G | US$0,000000007126 | 26,62% | 0,00% | - | US$331.132 | - |
| 3961 |  renZEC RENZEC | US$145,84 | -0,14% | -8,49% | - | US$160.928 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.