Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  BabyDoge ETH BABYDOGE | US$0,00000001714 | 15,41% | 85,73% | - | US$128.536 | - |
| 4113 |  Money Tree MONEY | US$0,0007617 | -5,44% | 7,66% | - | US$130.319 | - |
| 4114 |  bloXmove Token BLXM | US$2,66 | -5,14% | -16,85% | - | US$310.370 | - |
| 4115 |  Zodium ZODI | US$0,1336 | 0,61% | -44,29% | - | US$151.906 | - |
| 4116 |  BullDog Coin BULLDOG | US$0,00000001101 | -28,78% | 0,00% | - | US$554.178 | - |
| 4117 |  Woozoo Music WZM | US$0,6455 | 1,18% | 13,12% | - | US$125.305 | - |
| 4118 |  Kulupu KLP | US$0,02237 | -2,82% | -16,06% | - | US$126.031 | - |
| 4119 |  Rematic RMTX | US$0,00000001206 | 1,38% | 63,99% | - | US$642.716 | - |
| 4120 |  Starchi ELIXIR | US$0,08043 | -0,11% | -27,38% | - | US$152.233 | - |
| 4121 |  MemeNFT MNFT | US$0,0000001800 | 33,09% | 0,00% | - | US$266.460 | - |
| 4122 |  Cerby Token CERBY | US$0,0005796 | -0,39% | -15,73% | - | US$254.463 | - |
| 4123 |  Snake Token SNK | US$0,07306 | 1,12% | -31,27% | - | US$142.525 | - |
| 4124 |  ZORT ZORT | US$0,006441 | -4,47% | -23,46% | - | US$124.984 | - |
| 4125 |  Bitcoin Classic BGH | US$0,6198 | -2,09% | -9,44% | - | US$123.610 | - |
| 4126 |  Jet Protocol JET | US$0,3639 | -1,44% | 7,40% | - | US$123.266 | - |
| 4127 |  Infinity Rocket Token IRT | US$0,007926 | 5,52% | 6,75% | - | US$139.517 | - |
| 4128 |  AnpanSwap ANPAN | US$0,007726 | 2,82% | 2,79% | - | US$123.212 | - |
| 4129 |  NFT Starter NST | US$0,000002850 | 5,54% | 0,67% | - | US$127.634 | - |
| 4130 |  Piggy Finance PIGGY | US$0,002283 | 2,31% | -9,48% | - | US$122.334 | - |
| 4131 |  xFund XFUND | US$916,85 | -0,66% | -19,69% | - | US$122.632 | - |
| 4132 |  Creator Platform CTR | US$0,1095 | -0,11% | -27,37% | - | US$250.355 | - |
| 4133 |  Polkaswap PSWAP | US$0,01752 | -2,59% | -5,68% | - | US$119.627 | - |
| 4134 |  QUASA QUA | US$0,001112 | -1,43% | -0,84% | - | US$120.216 | - |
| 4135 |  KleeKai KLEE | US$0,000000000140 | -6,71% | -9,32% | - | US$123.557 | - |
| 4136 |  Golden Token GOLD | US$0,004957 | -14,02% | -16,03% | - | US$119.457 | - |
| 4137 |  VinDax Coin VD | US$0,01330 | -10,85% | -20,79% | - | US$121.981 | - |
| 4138 |  Voice Token VOICE | US$264,50 | -16,64% | -18,94% | - | US$121.111 | - |
| 4139 |  Jack Token JACK | US$0,5000 | 0,34% | -12,48% | - | US$122.447 | - |
| 4140 |  Tiger Token TGNB | US$0,000000002505 | -9,20% | 0,00% | - | US$132.708 | - |
| 4141 |  Sanshu Inu SANSHU | US$0,000000000166 | -3,89% | -25,33% | - | US$108.468 | - |
| 4142 |  HODL HODL | US$0,000000009425 | 10,96% | 3,63% | - | US$126.451 | - |
| 4143 |  KittyCake KCAKE | US$0,000003405 | -3,78% | -24,31% | - | US$122.714 | - |
| 4144 |  Ethos Project ETHOS | US$0,03510 | -1,42% | -5,43% | - | US$118.938 | - |
| 4145 |  GN GN | US$0,000001604 | -27,23% | 9,79% | - | US$121.765 | - |
| 4146 |  Changer CNG | US$0,2769 | 0,57% | -25,22% | - | US$118.231 | - |
| 4147 |  NFTBlackMarket NBM | US$0,000000003448 | -10,19% | -20,50% | - | US$121.849 | - |
| 4148 |  AnyPrinter ANYP | US$0,002768 | -29,41% | 64,20% | - | US$307.654 | - |
| 4149 |  Friends With Benefits Pro FWB | US$52,02 | -8,71% | -14,61% | - | US$118.649 | - |
| 4150 |  Jointer JNTR | US$0,03067 | -0,28% | -9,09% | - | US$118.217 | - |
| 4151 |  Game Ace Token GAT | US$5,41 | -4,62% | -25,28% | - | US$133.852 | - |
| 4152 |  GGDApp GGTK | US$0,3976 | -10,74% | -39,76% | - | US$118.035 | - |
| 4153 |  PayAccept PAYT | US$0,09301 | -4,34% | -4,56% | - | US$119.098 | - |
| 4154 |  DxSale Network SALE | US$0,5807 | -1,00% | -17,88% | - | US$179.520 | - |
| 4155 |  Wizarre Scroll SCRL | US$0,001592 | -2,65% | -14,19% | - | US$223.630 | - |
| 4156 |  Puriever PURE | US$0,03697 | 2,38% | 12,71% | - | US$117.649 | - |
| 4157 |  Safemars SAFEMARS | US$0,00000003943 | -5,12% | -24,08% | - | US$135.781 | - |
| 4158 |  World of Defish WOD | US$0,05942 | -16,43% | -23,10% | - | US$308.430 | - |
| 4159 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,5227 | -13,17% | -54,30% | - | US$113.803 | - |
| 4160 |  La Doge de Papel LDDP | US$0,0004902 | 0,01% | -28,70% | - | US$117.424 | - |
| 4161 |  X X | US$0,007643 | -17,80% | 0,00% | - | US$116.283 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.