Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  iBNB (new) IBNB | US$0,0008576 | -18,39% | -28,93% | - | US$108.067 | - |
| 4213 |  Shiba Dollars SHIBADOLLARS | US$0,000000001797 | -50,41% | 0,00% | - | US$580.564 | - |
| 4214 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$232,10 | -3,33% | -13,86% | - | US$242.692 | - |
| 4215 |  Million MM | US$12,00 | 0,57% | -0,24% | - | US$181.381 | - |
| 4216 |  BEM BEMT | US$0,07096 | 13,86% | 47,05% | - | US$106.988 | - |
| 4217 |  Fantasy Girl FMEV2 | US$0,00000002867 | -8,02% | -52,48% | - | US$174.760 | - |
| 4218 |  Daisy Launch Pad DAISY | US$0,2520 | -1,06% | -30,03% | - | US$105.272 | - |
| 4219 |  CoPuppy CP | US$0,05940 | 1,36% | -25,85% | - | US$118.774 | - |
| 4220 |  LovePot Token LOVE | US$0,006308 | 9,01% | 9,51% | - | US$107.572 | - |
| 4221 |  Centcex CENX | US$0,002035 | 9,80% | 78,24% | - | US$345.546 | - |
| 4222 |  SX Network SX | US$0,4644 | -3,14% | -17,12% | - | US$104.807 | - |
| 4223 |  cheqd CHEQ | US$0,2093 | -11,03% | -17,14% | - | US$104.142 | - |
| 4224 |  Monster Adventure Token MAT | US$0,1750 | 1,89% | -21,97% | - | US$261.339 | - |
| 4225 |  Uberstate RIT 2.0 RIT20 | US$0,05789 | 6,81% | -43,35% | - | US$103.557 | - |
| 4226 |  Quantum Assets QA | US$0,02975 | -7,81% | -26,03% | - | US$175.272 | - |
| 4227 |  DFOhub BUIDL | US$1,98 | -7,56% | -24,93% | - | US$103.792 | - |
| 4228 |  yffi finance YFFI | US$1,37 | 2,99% | 1,86% | - | US$103.825 | - |
| 4229 |  ISTARDUST ISDT | US$0,0007632 | -1,18% | -18,84% | - | US$103.190 | - |
| 4230 |  Aimedis AIMX | US$0,1269 | -0,06% | 8,63% | - | US$115.790 | - |
| 4231 |  HNC COIN HNC | US$0,2380 | -0,79% | 0,84% | - | US$102.404 | - |
| 4232 |  Credefi CREDI | US$0,03290 | -0,62% | -19,40% | - | US$102.233 | - |
| 4233 |  Welnance finance WEL | US$0,1257 | -1,02% | -32,03% | - | US$172.009 | - |
| 4234 |  BNS Token BNS | US$0,1248 | -3,02% | 1,89% | - | US$104.384 | - |
| 4235 |  Shibaverse VERSE | US$0,01415 | 4,03% | -32,94% | - | US$102.689 | - |
| 4236 |  Whale Loans HUMP | US$22,72 | 4,08% | 0,00% | - | US$218.699 | - |
| 4237 |  MOR MOR | US$1,00 | 0,38% | -0,31% | - | US$135.381 | - |
| 4238 |  dFuture DFT | US$0,003887 | -2,53% | -19,61% | - | US$104.611 | - |
| 4239 |  EverestCoin EVCOIN | US$0,000004387 | -4,02% | -21,75% | - | US$110.539 | - |
| 4240 |  NidhiDAO GURU | US$12,78 | -19,83% | -37,72% | - | US$101.973 | - |
| 4241 |  Loud Market LOUD | US$0,03394 | -3,32% | -12,25% | - | US$116.612 | - |
| 4242 |  Jetfuel Finance FUEL | US$38,64 | -2,80% | -16,21% | - | US$100.991 | - |
| 4243 |  Grey Token GREY | US$0,000001335 | -13,89% | -15,53% | - | US$99.381,95 | - |
| 4244 |  NDN Link NDN | US$0,001744 | 11,78% | -8,58% | - | US$100.788 | - |
| 4245 |  Coinracer CRACE | US$0,08844 | -2,16% | -8,56% | - | US$178.639 | - |
| 4246 |  Meta Spatial SPAT | US$0,2962 | -28,01% | -37,23% | - | US$162.012 | - |
| 4247 |  Darwinia Crab Network CRAB | US$0,004314 | -8,73% | 3,78% | - | US$100.640 | - |
| 4248 |  LuxFi LXF | US$0,1987 | 1,73% | -1,06% | - | US$99.739,58 | - |
| 4249 |  TSA NFT TSA | US$0,003880 | -3,82% | -20,35% | - | US$100.881 | - |
| 4250 |  The Luxury Coin TLB | US$48,33 | 0,13% | -0,32% | - | US$100.892 | - |
| 4251 |  CashBackPro CBP | US$1,34 | 2,68% | 87,94% | - | US$100.381 | - |
| 4252 |  Persistence Staked XPRT STKXPRT | US$4,62 | -8,39% | -7,98% | - | US$100.857 | - |
| 4253 |  Lady Uni LUNI | US$0,01538 | -4,33% | -25,54% | - | US$298.412 | - |
| 4254 |  Crystl Finance CRYSTL | US$0,1969 | 6,61% | 29,84% | - | US$100.324 | - |
| 4255 |  Howl City HWL | US$0,01593 | -8,11% | -35,85% | - | US$126.345 | - |
| 4256 |  InfinityPad INFP | US$0,06693 | -9,07% | -21,84% | - | US$185.696 | - |
| 4257 |  Giftedhands GHD | US$0,0005401 | -6,65% | -25,13% | - | US$102.194 | - |
| 4258 |  Tenshi TENSHI | US$0,008818 | 0,64% | -1,71% | - | US$99.196,28 | - |
| 4259 |  IAGON IAG | US$0,03487 | -3,48% | -0,73% | - | US$98.171,52 | - |
| 4260 |  Dcoin Token DT | US$0,01042 | -5,34% | -47,94% | - | US$98.445,52 | - |
| 4261 |  Nahmii NII | US$0,006259 | -2,34% | -8,83% | - | US$99.474,26 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.