Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3862 |  SmartX SAT | US$0,0008101 | -11,87% | -11,02% | - | US$200.378 | - |
| 3863 |  Secret (ERC20) WSCRT | US$5,67 | -16,36% | -6,11% | - | US$209.244 | - |
| 3864 |  Yearn Classic Finance EARN | US$12,31 | 3,17% | -30,54% | - | US$198.489 | - |
| 3865 |  Ryoshis Vision RYOSHI | US$0,0000002181 | 2,28% | -18,26% | - | US$200.221 | - |
| 3866 |  XGOLD COIN XGOLD | US$0,02272 | 7,34% | -16,35% | - | US$198.063 | - |
| 3867 |  UltimoGG ULTGG | US$0,000000002901 | -22,85% | -28,73% | - | US$211.580 | - |
| 3868 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1062 | -4,00% | -9,40% | - | US$200.459 | - |
| 3869 |  Defi Connect DFC | US$0,00000001980 | -5,21% | -32,57% | - | US$208.707 | - |
| 3870 |  Hero Cat Key HCK | US$6,17 | -8,25% | 74,45% | - | US$448.323 | - |
| 3871 |  Shar Pei SHARPEI | US$0,00006218 | -1,23% | -22,70% | - | US$250.209 | - |
| 3872 |  OEC UNI UNIK | US$15,00 | -4,61% | -14,07% | - | US$194.841 | - |
| 3873 |  TribeOne HAKA | US$0,1188 | -7,21% | -30,80% | - | US$203.916 | - |
| 3874 |  Bundles Finance BUND | US$50,82 | -9,51% | -31,54% | - | US$196.606 | - |
| 3875 |  Geckolands GEC | US$0,3960 | 7,09% | -19,28% | - | US$194.337 | - |
| 3876 |  ZooCoin ZOO | US$0,02317 | -14,40% | -18,14% | - | US$195.694 | - |
| 3877 |  Dibs Money DIBS | US$8,97 | -1,47% | 0,00% | - | US$410.337 | - |
| 3878 |  Cake Monster MONSTA | US$0,003078 | -5,27% | -36,62% | - | US$301.606 | - |
| 3879 |  AutoShark DEX FINS | US$0,1287 | -4,82% | -11,99% | - | US$193.229 | - |
| 3880 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000219 | -8,48% | 99,95% | - | US$195.583 | - |
| 3881 |  Deku Inu DEKU | US$0,00000001271 | -5,38% | 8,99% | - | US$192.886 | - |
| 3882 |  The Dynasty DYT | US$0,02339 | -12,78% | -17,14% | - | US$306.272 | - |
| 3883 |  Caketools CKT | US$0,02063 | -12,90% | -26,10% | - | US$193.085 | - |
| 3884 |  iBG Finance IBG | US$0,1672 | 6,15% | 17,98% | - | US$307.588 | - |
| 3885 |  Blocto Token BLT | US$2,08 | -0,59% | -7,44% | - | US$192.508 | - |
| 3886 |  Kranz Token KRZ | US$0,0000007176 | -6,31% | -6,58% | - | US$192.268 | - |
| 3887 |  Transaction Service fee TSF | US$0,1582 | -0,85% | -13,58% | - | US$272.292 | - |
| 3888 |  Lunar LNR | US$0,00000001344 | 11,54% | 16,54% | - | US$368.695 | - |
| 3889 |  GamingShiba GAMINGSHIBA | US$0,000000000112 | -16,77% | -7,46% | - | US$293.223 | - |
| 3890 |  mKitty MKITTY | US$2,57 | -27,02% | 0,00% | - | US$416.888 | - |
| 3891 |  Squirt Game SQUIRT | US$0,000000000587 | 4,81% | -5,26% | - | US$199.598 | - |
| 3892 |  Yearn Cash YFIC | US$33,84 | -3,12% | 60,78% | - | US$186.344 | - |
| 3893 |  TopChain TOPC | US$0,001299 | 0,48% | -9,34% | - | US$187.312 | - |
| 3894 |  Polylastic POLX | US$0,0004712 | -18,81% | -9,79% | - | US$190.504 | - |
| 3895 |  governance ZIL GZIL | US$44,70 | -3,53% | -15,26% | - | US$187.468 | - |
| 3896 |  Banana.finance BANANA | US$279,75 | 15,91% | 27,90% | - | US$188.467 | - |
| 3897 |  Dreamverse DV | US$0,02708 | -5,77% | -40,91% | - | US$185.360 | - |
| 3898 |  Scary Chain Capital v2 SCC | US$0,000003405 | -10,58% | 293,62% | - | US$187.261 | - |
| 3899 |  Gyro GYRO | US$83,99 | -2,37% | -25,31% | - | US$458.996 | - |
| 3900 |  Beanstalk BEAN | US$0,9535 | -1,57% | -3,82% | - | US$184.947 | - |
| 3901 |  PoolTogether POOL | US$4,54 | 3,62% | 7,59% | - | US$184.122 | - |
| 3902 |  XenophonDAO XPH | US$15,48 | 3,10% | -22,80% | - | US$303.274 | - |
| 3903 |  Vulkania VLK | US$0,3625 | 13,81% | 87,13% | - | US$237.344 | - |
| 3904 |  Gamma GAMMA | US$0,5250 | -3,13% | 0,00% | - | US$180.209 | - |
| 3905 |  Weecoins WCS | US$0,1568 | -1,09% | -11,50% | - | US$180.684 | - |
| 3906 |  Geopoly GEO$ | US$0,02971 | 0,50% | -23,35% | - | US$190.964 | - |
| 3907 |  Feyorra FEY | US$0,004826 | -1,85% | -11,73% | - | US$202.613 | - |
| 3908 |  K-Tune KTT | US$0,04006 | -6,40% | -16,82% | - | US$179.607 | - |
| 3909 |  GovWorld GOV | US$0,3461 | -29,73% | 0,00% | - | US$412.404 | - |
| 3910 |  EnterDAO ENTR | US$0,7066 | 2,98% | -3,80% | - | US$181.380 | - |
| 3911 |  MMM7 MMM7 | US$86,06 | -12,45% | -23,87% | - | US$181.047 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.