Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Escrowed Illuvium SILV | US$0,7389 | 4,24% | -99,85% | - | US$20.711,71 | - |
| 5263 |  ZCore Finance ZEFI | US$0,1091 | -1,55% | -6,82% | - | US$49.204,49 | - |
| 5264 |  PoorQUACK.com POOR | US$0,00000001108 | -29,20% | 0,00% | - | US$56.872,50 | - |
| 5265 |  Burp BURP | US$0,04665 | -4,14% | -8,41% | - | US$28.394,47 | - |
| 5266 |  Nimbus Governance Token GNBU | US$0,3651 | -2,96% | -26,00% | - | US$56.172,35 | - |
| 5267 |  Qubism QUB | US$0,002692 | -6,36% | -37,73% | - | US$47.060,07 | - |
| 5268 |  ELONGATE ELONGATE | US$0,00000004003 | -2,48% | -19,64% | - | US$49.050,51 | - |
| 5269 |  NanoMeter Bitcoin NMBTC | US$0,0000009584 | -1,74% | -6,02% | - | US$45.935,20 | - |
| 5270 |  Kaiju Worlds KAIJU | US$0,01300 | -7,16% | -21,40% | - | US$20.877,54 | - |
| 5271 |  Talaria Inu TALI | US$0,000002228 | -10,29% | -48,54% | - | US$20.371,17 | - |
| 5272 |  GoldenWspp GWSPP | US$0,4272 | 14,55% | -9,21% | - | US$21.885,88 | - |
| 5273 |  MultiPad MPAD | US$0,01477 | -12,48% | -47,97% | - | US$34.335,62 | - |
| 5274 |  PolkaEx PKEX | US$0,1378 | 3,90% | -15,88% | - | US$20.149,96 | - |
| 5275 |  Asgard Dao ASGARD | US$4,60 | 4,37% | -65,64% | - | US$50.288,90 | - |
| 5276 |  MacaronSwap MCRN | US$1,28 | -2,59% | -23,28% | - | US$39.926,97 | - |
| 5277 |  Shih Tzu SHIH | US$0,000000003843 | -7,06% | -27,51% | - | US$19.114,02 | - |
| 5278 |  Terra Land TLAND | US$0,2200 | -1,93% | -20,54% | - | US$19.842,00 | - |
| 5279 |  SwinCoin SWIN | US$0,04335 | -2,59% | -20,40% | - | US$37.745,28 | - |
| 5280 |  SmashCash SMASH | US$0,001688 | 2,81% | -23,14% | - | US$59.282,65 | - |
| 5281 |  Digital Swiss Franc DSFR | US$0,01957 | 0,45% | 30,84% | - | US$20.690,82 | - |
| 5282 |  Electric Vehicle Direct Currency EVDC | US$0,00007828 | -3,41% | -15,67% | - | US$42.400,99 | - |
| 5283 |  OTCBTC Token OTB | US$0,005008 | -29,11% | -71,37% | - | US$19.895,00 | - |
| 5284 |  eEat EEAT | US$0,00004433 | -5,75% | 0,00% | - | US$20.986,71 | - |
| 5285 |  Digible DIGI | US$0,02932 | -0,17% | -10,28% | - | US$26.253,37 | - |
| 5286 |  BlockSwap Network CBSN | US$0,008677 | -1,22% | -12,19% | - | US$20.029,93 | - |
| 5287 |  EverBNB EVERBNB | US$0,0009322 | -14,94% | -63,62% | - | US$212.936 | - |
| 5288 |  Baddest Alpha Ape Bundle APED | US$6,59 | -6,61% | -9,34% | - | US$21.795,67 | - |
| 5289 |  dFund DFND | US$0,001845 | -0,96% | -18,13% | - | US$19.658,09 | - |
| 5290 |  Token X TKX | US$0,0002300 | -4,18% | -34,31% | - | US$19.846,57 | - |
| 5291 |  Mirror mARKK Token mARKK | US$88,18 | -0,72% | 0,00% | - | US$19.767,37 | - |
| 5292 |  YYE Energy YYE | US$0,008630 | -1,27% | -1,87% | - | US$23.353,57 | - |
| 5293 |  Hodl Finance HFT | US$0,00002759 | -0,16% | -24,38% | - | US$24.807,82 | - |
| 5294 |  Shiba Viking SHIBKING | US$0,0000003730 | -4,04% | 0,00% | - | US$28.483,22 | - |
| 5295 |  Shibnaki SHAKI | US$0,000001325 | -3,06% | -16,39% | - | US$19.861,58 | - |
| 5296 |  TruePNL PNL | US$0,09911 | -3,34% | -17,97% | - | US$33.797,32 | - |
| 5297 |  WAGMI Game WAGMI | US$0,000001248 | -8,46% | -12,45% | - | US$43.988,18 | - |
| 5298 |  PieDAO DEFI Large Cap DEFI+L | US$2,72 | -4,37% | -10,19% | - | US$22.139,12 | - |
| 5299 |  Shiba Girlfriend SHIBGF | US$0,00000001008 | -9,38% | -14,03% | - | US$19.796,16 | - |
| 5300 |  BaconDAO BACON | US$0,02419 | 5,71% | -5,67% | - | US$19.620,08 | - |
| 5301 |  Pasta Finance PASTA | US$0,009653 | -37,49% | -36,99% | - | US$27.641,07 | - |
| 5302 |  SwapTracker SWPT | US$0,00001885 | -4,91% | -39,69% | - | US$30.867,76 | - |
| 5303 |  RocketBUSD RocketBUSD | US$0,00001832 | -1,90% | -36,43% | - | US$23.701,66 | - |
| 5304 |  Bitsz BITSZ | US$3,80 | -0,02% | -0,08% | - | US$19.389,46 | - |
| 5305 |  My Pet Social MPS | US$0,0001070 | -4,89% | -11,48% | - | US$37.948,98 | - |
| 5306 |  WAIV Care WAIV | US$0,0003530 | -7,85% | -13,73% | - | US$19.289,41 | - |
| 5307 |  Open Rights Exchange ORE | US$0,06917 | -3,06% | -12,84% | - | US$20.341,17 | - |
| 5308 |  Shiba Fantom SHIBA | US$0,000000000095 | -22,82% | -30,96% | - | US$19.593,68 | - |
| 5309 |  Blockchain Exchange Alliance BXA | US$0,0006093 | 1,45% | -28,83% | - | US$19.218,87 | - |
| 5310 |  Latamcash LMCH | US$0,00001009 | 0,84% | 0,81% | - | US$19.232,92 | - |
| 5311 |  Coinary Token CYT | US$0,01197 | -2,17% | -13,48% | - | US$56.633,89 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.