Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  Fertilizer FRT | US$0,1017 | -2,41% | -25,90% | - | US$33.409,19 | - |
| 5313 |  Nezuko Inu NEZUKO | US$0,000000000007 | 0,42% | -17,57% | - | US$19.187,09 | - |
| 5314 |  Corgidoge CORGI | US$0,0000002706 | -6,63% | -8,54% | - | US$23.063,96 | - |
| 5315 |  SportsIcon ICONS | US$0,4953 | -2,75% | 4,81% | - | US$23.383,50 | - |
| 5316 |  MetaDubai MDB | US$0,000008937 | 4,96% | -24,64% | - | US$22.893,85 | - |
| 5317 |  Morcilla War MOR | US$0,08669 | -4,96% | -37,84% | - | US$67.991,30 | - |
| 5318 |  Travel Care TRAVEL | US$0,000001177 | -21,73% | -30,28% | - | US$20.210,19 | - |
| 5319 |  ROONEX RNX | US$0,0002655 | 2,72% | -10,39% | - | US$18.978,38 | - |
| 5320 |  UniWhales UWL | US$0,6847 | -3,35% | -22,57% | - | US$18.986,21 | - |
| 5321 |  Akoin AKN | US$0,1303 | -2,37% | -14,60% | - | US$18.767,80 | - |
| 5322 |  Monster Battle MBS | US$0,001609 | -2,91% | -57,38% | - | US$39.789,93 | - |
| 5323 |  Chiwawa CHIWA | US$0,000006283 | 2,31% | -66,81% | - | US$35.887,67 | - |
| 5324 |  WhaleGirl WGIRL | US$0,0001830 | -10,75% | -1,12% | - | US$19.537,44 | - |
| 5325 |  Cometh MUST | US$63,27 | -3,06% | -25,08% | - | US$18.961,33 | - |
| 5326 |  Unslashed Finance USF | US$0,3435 | -3,05% | -30,26% | - | US$21.206,13 | - |
| 5327 |  SokuSwap SOKU | US$0,01116 | 7,82% | -25,03% | - | US$27.114,22 | - |
| 5328 |  Baby Floki Billionaire BabyFB | US$0,000000001930 | -6,07% | -40,40% | - | US$27.717,14 | - |
| 5329 |  CluCoin CLU | US$0,00000002038 | 8,39% | -11,89% | - | US$23.834,89 | - |
| 5330 |  Atrollcity PINE | US$0,000006614 | -5,77% | -28,81% | - | US$40.045,04 | - |
| 5331 |  AceD ACED | US$0,001036 | -31,46% | 0,00% | - | US$42.415,07 | - |
| 5332 |  Phoswap PHO | US$0,06601 | 3,43% | -22,29% | - | US$18.597,65 | - |
| 5333 |  ZilSwap ZWAP | US$17,60 | -0,87% | -25,43% | - | US$18.888,36 | - |
| 5334 |  3X Short TRX Token TRXBEAR | US$0,0000004000 | 14,27% | 48,10% | - | US$18.540,75 | - |
| 5335 |  SoulSwap Finance SOUL | US$0,07060 | -17,02% | -8,01% | - | US$18.551,26 | - |
| 5336 |  CoinWind COW | US$1,03 | -0,49% | -0,30% | - | US$31.072,07 | - |
| 5337 |  Aidi Finance AIDI | US$0,000000000076 | -2,22% | -19,63% | - | US$18.590,32 | - |
| 5338 |  GemBites GBTS | US$0,009097 | -4,97% | -23,87% | - | US$37.391,35 | - |
| 5339 |  The Everlasting Parachain ELP | US$0,3710 | 3,26% | 2,25% | - | US$44.946,50 | - |
| 5340 |  Gods and Legends GNLR | US$0,01754 | -42,51% | -3,11% | - | US$22.875,65 | - |
| 5341 |  Axia Protocol AXIA | US$0,3488 | -5,82% | -22,52% | - | US$23.686,71 | - |
| 5342 |  Immutable DARA | US$0,03792 | -10,10% | -9,91% | - | US$26.385,68 | - |
| 5343 |  Dopple Finance DOP | US$0,04080 | -2,64% | 16,19% | - | US$18.140,65 | - |
| 5344 |  Nano Dogecoin INDC | US$0,000000003195 | 5,13% | -25,53% | - | US$33.290,68 | - |
| 5345 |  Fintropy FINT | US$0,06673 | 9,36% | -42,55% | - | US$18.200,95 | - |
| 5346 |  Roboots RBO | US$0,007171 | 15,19% | 24,06% | - | US$31.205,97 | - |
| 5347 |  UNIMOON UNIMOON | US$0,000000006969 | -2,49% | 3,51% | - | US$49.220,14 | - |
| 5348 |  Ninebot NBG | US$0,4882 | -0,01% | -15,94% | - | US$37.394,83 | - |
| 5349 |  Ethereum Meta ETHM | US$0,0008453 | -30,17% | 35,35% | - | US$34.670,73 | - |
| 5350 |  Boryoku Dragonz BOKU | US$3,97 | -3,01% | -4,40% | - | US$18.075,22 | - |
| 5351 |  Crypto Fight Club FIGHT | US$0,04256 | -13,04% | -33,16% | - | US$32.267,81 | - |
| 5352 |  BitOrbit BITORB | US$0,07154 | -14,07% | -20,18% | - | US$43.536,44 | - |
| 5353 |  D-Skyscraper DSG | US$0,001202 | -12,77% | -31,08% | - | US$22.731,13 | - |
| 5354 |  Instinct INSTINCT | US$0,0008977 | -15,97% | -30,23% | - | US$18.450,85 | - |
| 5355 |  Universal Floki Coin UFLOKI | US$0,00000005422 | -4,24% | -43,32% | - | US$51.831,39 | - |
| 5356 |  R34P R34P | US$30,57 | -6,78% | -31,44% | - | US$17.960,72 | - |
| 5357 |  Avaware AVE | US$0,1102 | -2,59% | -37,24% | - | US$18.000,03 | - |
| 5358 |  ZoidPay ZPAY | US$0,07691 | -5,31% | -15,99% | - | US$17.778,85 | - |
| 5359 |  CATO CATO | US$0,005193 | 4,53% | -40,92% | - | US$17.804,95 | - |
| 5360 |  PokerFI.Finance POKERFI | US$0,0006696 | -0,91% | -23,86% | - | US$37.527,30 | - |
| 5361 |  Balloon-X BLX | US$0,0001502 | -0,74% | -6,28% | - | US$18.459,35 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.