Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  HAYFEVER HAY | US$0,000001528 | 6,78% | 138,14% | - | US$13.936,37 | - |
| 5513 |  PulseMoon PULSEMOON | US$0,0007106 | -7,70% | -12,14% | - | US$18.478,44 | - |
| 5514 |  BurningMoon BM | US$0,003792 | 13,84% | -10,40% | - | US$30.608,64 | - |
| 5515 |  ShibaCorgi SHICO | US$0,000000000000 | -5,65% | -100,00% | - | US$19.848,13 | - |
| 5516 |  Sadbaby SDBY | US$0,000004783 | -1,82% | -16,20% | - | US$15.048,41 | - |
| 5517 |  TOKEN SHELBY TSY | US$0,01346 | -1,70% | -22,06% | - | US$16.883,98 | - |
| 5518 |  Crypto Arcade Punk C-ARCADE | US$0,0006537 | -14,33% | 0,00% | - | US$100.270 | - |
| 5519 |  CZFarm CZF | US$0,000001905 | -2,21% | -23,67% | - | US$26.382,36 | - |
| 5520 |  CardWallet CW | US$0,07175 | 1,04% | -11,68% | - | US$14.154,25 | - |
| 5521 |  strong bull BULL | US$0,006569 | -0,83% | -42,34% | - | US$33.518,70 | - |
| 5522 |  Chives Coin XCC | US$0,008979 | -13,38% | -28,77% | - | US$13.647,76 | - |
| 5523 |  BlackDragon BDT | US$10,59 | -3,08% | -11,24% | - | US$13.633,19 | - |
| 5524 |  WifeDoge WIFEDOGE | US$0,000000000008 | 0,98% | 1,80% | - | US$46.578,62 | - |
| 5525 |  Ecio ECIO | US$0,004913 | -3,44% | -18,34% | - | US$23.605,76 | - |
| 5526 |  OrcaDAO ORCA | US$0,02294 | -0,17% | -68,34% | - | US$13.615,64 | - |
| 5527 |  BitoPro Exchange Token BITO | US$0,06981 | 1,15% | 0,16% | - | US$13.473,42 | - |
| 5528 |  CheeseFry CHEESE | US$1,89 | -6,21% | -23,04% | - | US$13.517,21 | - |
| 5529 |  Charizard Inu CHARIZARD | US$0,000000000008 | -63,92% | -81,67% | - | US$13.498,16 | - |
| 5530 |  Total Crypto Market Cap Token TCAP | US$225,45 | -3,56% | -23,72% | - | US$13.486,14 | - |
| 5531 |  Flash Technologies FLASH | US$0,001453 | 1,00% | 0,00% | - | US$92.893,44 | - |
| 5532 |  Lazy Shiba LAZYSHIBA | US$0,0003495 | 13,53% | -36,02% | - | US$18.710,24 | - |
| 5533 |  Planet Finance AQUA | US$118,17 | -3,86% | -27,74% | - | US$21.347,81 | - |
| 5534 |  Polka Classic DOTC | US$0,0000001245 | -22,49% | 0,00% | - | US$80.371,17 | - |
| 5535 |  PathFund PATH | US$0,000000003187 | -3,26% | -25,06% | - | US$22.746,81 | - |
| 5536 |  SolarMineX SMX | US$0,007444 | -18,71% | 1,09% | - | US$48.079,50 | - |
| 5537 |  Chip CHIP | US$0,0005197 | 0,87% | 0,00% | - | US$33.462,91 | - |
| 5538 |  Auric Network AUSCM | US$0,01200 | 10,38% | -31,46% | - | US$12.976,74 | - |
| 5539 |  IZE IZE | US$0,01499 | 1,49% | 0,32% | - | US$13.121,63 | - |
| 5540 |  Metaseer METAS | US$0,05452 | 0,00% | -18,74% | - | US$15.927,17 | - |
| 5541 |  Brewlabs BREWLABS | US$0,004138 | -0,08% | -21,38% | - | US$35.988,88 | - |
| 5542 |  Wanaka Farm WAIRERE Token WAI | US$0,001006 | -12,33% | -44,54% | - | US$29.372,92 | - |
| 5543 |  Marscoin MARS | US$0,1443 | -15,32% | -14,22% | - | US$13.218,31 | - |
| 5544 |  ChilliSwap CHLI | US$0,1261 | 6,81% | -1,64% | - | US$13.214,25 | - |
| 5545 |  BunnyVerse BNV | US$0,000001532 | -2,62% | -45,84% | - | US$13.172,12 | - |
| 5546 |  Evoverse Power EPW | US$0,3958 | 1,94% | 20,67% | - | US$24.452,58 | - |
| 5547 |  Domani Protocol DEXTF | US$0,07987 | 4,23% | -5,87% | - | US$13.147,64 | - |
| 5548 |  Baby Clifford Inu BBCLIFF | US$0,00000005905 | 36,05% | -96,13% | - | US$62.024,76 | - |
| 5549 |  OXO.Farm OXO | US$0,02122 | 5,58% | 13,11% | - | US$13.699,61 | - |
| 5550 |  NNB Token NNB | US$0,0003506 | -1,88% | -6,94% | - | US$13.008,38 | - |
| 5551 |  nHBTC N0001 | US$0,06201 | 0,63% | -11,46% | - | US$12.985,27 | - |
| 5552 |  EternalFlow EFT | US$0,000000006894 | 7,02% | -50,35% | - | US$36.989,79 | - |
| 5553 |  DefiPlaza DFP2 | US$0,08993 | -1,20% | -34,85% | - | US$13.038,38 | - |
| 5554 |  Good Bridging GB | US$0,1466 | -3,35% | -27,92% | - | US$12.748,30 | - |
| 5555 |  Evodefi GENX | US$0,1901 | 1,26% | 11,52% | - | US$25.046,79 | - |
| 5556 |  NFTTONE TONE | US$0,000000001117 | -2,66% | -14,79% | - | US$13.815,85 | - |
| 5557 |  Floshin Token FLOSHIN | US$0,000000004001 | -6,66% | -18,74% | - | US$29.681,34 | - |
| 5558 |  MaskDoge MASKDOGE | US$0,000000008036 | 0,58% | -15,18% | - | US$29.609,15 | - |
| 5559 |  SafuYield Protocol SAFUYIELD | US$0,000000009201 | -5,17% | -11,57% | - | US$12.428,06 | - |
| 5560 |  NarakaToken NT | US$0,000000000006 | -18,79% | -63,04% | - | US$12.862,42 | - |
| 5561 |  BIOKKOIN BKKG | US$26,23 | 1,65% | -2,64% | - | US$12.694,60 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.