Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Cricket Foundation CRIC | US$0,005616 | -3,92% | -26,58% | - | US$12.735,57 | - |
| 5563 |  Kazama Senshi KAZAMA | US$0,0000002483 | -14,86% | 0,00% | - | US$53.069,35 | - |
| 5564 |  Greenheart CBD CBD | US$0,01438 | 4,97% | -23,13% | - | US$30.342,84 | - |
| 5565 |  3x Short XRP Token XRPBEAR | US$0,0000001693 | 3,41% | 38,27% | - | US$12.663,58 | - |
| 5566 |  pTokens BTC PBTC | US$38.775,16 | 1,97% | 41,13% | - | US$12.937,47 | - |
| 5567 |  Studyum STUD | US$0,04011 | -1,34% | 1,38% | - | US$23.821,76 | - |
| 5568 |  TFS Token TFS | US$0,003144 | -11,57% | -21,93% | - | US$31.821,07 | - |
| 5569 |  Krypton Galaxy Coin KGC | US$0,0002811 | 1,80% | -11,75% | - | US$12.615,33 | - |
| 5570 |  Anons Network ANONS | US$0,000001316 | -11,72% | 189,65% | - | US$12.660,87 | - |
| 5571 |  Weentar $WNTR | US$0,002073 | -14,21% | 12,13% | - | US$13.104,38 | - |
| 5572 |  Cougar CGS | US$0,01240 | -0,90% | -5,54% | - | US$12.585,05 | - |
| 5573 |  ShibRWD SRWD | US$0,00000005118 | -6,57% | -8,29% | - | US$12.581,63 | - |
| 5574 |  Micro Bitcoin MB | US$0,004599 | -16,30% | -60,83% | - | US$43.770,08 | - |
| 5575 |  WHEAT WHEAT | US$2,74 | -2,70% | -17,40% | - | US$37.049,85 | - |
| 5576 |  Dukecoin DKC | US$0,01168 | -12,45% | -31,27% | - | US$16.641,44 | - |
| 5577 |  EvoCardano EVOC | US$0,002180 | -3,95% | -26,89% | - | US$21.925,26 | - |
| 5578 |  Sphynx BSC SPHYNX | US$0,003817 | -7,73% | -37,81% | - | US$22.881,56 | - |
| 5579 |  GOGO.finance GOGO | US$14,90 | -4,98% | -40,09% | - | US$12.527,73 | - |
| 5580 |  3x Short EOS Token EOSBEAR | US$0,00001797 | 6,30% | 34,27% | - | US$12.418,45 | - |
| 5581 |  VKENAF VKNF | US$0,02167 | -12,31% | -41,91% | - | US$12.412,47 | - |
| 5582 |  FRMx Token FRMX | US$3.089,28 | -6,96% | -19,70% | - | US$17.491,97 | - |
| 5583 |  Binosaurs BINOSAURS | US$0,0005853 | -20,74% | -36,35% | - | US$13.320,88 | - |
| 5584 |  Impermax IMX | US$0,1670 | -1,96% | -6,15% | - | US$12.378,74 | - |
| 5585 |  Reflex RFX | US$0,0009903 | -2,22% | 10,72% | - | US$12.313,10 | - |
| 5586 |  FireBotToken FBX | US$0,9494 | -5,98% | -17,01% | - | US$12.278,75 | - |
| 5587 |  Pixl Coin PXLC | US$0,001867 | -11,72% | -37,61% | - | US$21.241,62 | - |
| 5588 |  Ternio TERN | US$0,007433 | -6,57% | 8,92% | - | US$12.141,01 | - |
| 5589 |  DogeVille DVILLE | US$0,00001231 | -7,27% | 0,00% | - | US$20.230,06 | - |
| 5590 |  Unvaxxed Sperm NUBTC | US$0,0000006281 | -9,28% | -26,11% | - | US$25.177,13 | - |
| 5591 |  Floki Meta MFLOKI | US$0,00000004694 | 204,59% | 90,94% | - | US$12.050,67 | - |
| 5592 |  Fantom Doge RIP | US$0,000000002245 | -11,56% | -15,82% | - | US$12.018,42 | - |
| 5593 |  Sherpa SHERPA | US$0,3476 | -0,58% | -41,02% | - | US$12.114,60 | - |
| 5594 |  Atlantis Loans Polygon ATLX | US$7,10 | -21,99% | 0,00% | - | US$33.393,15 | - |
| 5595 |  3X Long Huobi Token Token HTBULL | US$0,9420 | 2,22% | -12,13% | - | US$11.914,74 | - |
| 5596 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000008614 | -34,11% | -71,37% | - | US$29.219,96 | - |
| 5597 |  DogZVerse DGZV | US$0,08462 | -0,77% | -28,63% | - | US$18.422,91 | - |
| 5598 |  Metapay MPAY | US$0,05133 | -5,98% | -13,40% | - | US$12.505,31 | - |
| 5599 |  Sensible.Finance SENSI | US$0,000000009114 | -9,24% | -12,16% | - | US$47.450,05 | - |
| 5600 |  Tenet TEN | US$0,4903 | 2,74% | -1,48% | - | US$20.597,46 | - |
| 5601 |  Kino Token KINO | US$0,000000000611 | 12,74% | -47,99% | - | US$25.047,23 | - |
| 5602 |  GameNFT GNFT | US$0,03770 | -4,33% | -19,65% | - | US$12.436,29 | - |
| 5603 |  G2 Crypto Gaming & Lottery G2 | US$0,00006898 | -10,86% | -29,65% | - | US$13.970,58 | - |
| 5604 |  Less Network LESS | US$0,01814 | -3,63% | -20,97% | - | US$25.820,45 | - |
| 5605 |  BullionFx BULL | US$0,2023 | -6,05% | -12,91% | - | US$12.819,17 | - |
| 5606 |  Safe Energy ENERGYX | US$0,000000003494 | 2,33% | -17,83% | - | US$15.002,72 | - |
| 5607 |  Domain Coin DMN | US$0,006447 | -6,38% | 0,00% | - | US$64.323,46 | - |
| 5608 |  Florida Man FMAN | US$0,000000004867 | -22,85% | -55,82% | - | US$19.157,30 | - |
| 5609 |  GuitarSwap GUT | US$0,01184 | 0,61% | -0,88% | - | US$57.606,15 | - |
| 5610 |  HornHub finance HHUB | US$0,0009017 | -3,20% | -25,20% | - | US$18.978,06 | - |
| 5611 |  SoMee.Social SOMEE | US$0,004365 | 0,47% | -11,78% | - | US$12.062,60 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.