Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Hyperchain X HYPER | US$0,000004422 | -5,36% | -49,11% | - | US$20.444,58 | - |
| 5763 |  Notable NBL | US$0,07823 | -6,36% | -28,76% | - | US$14.022,81 | - |
| 5764 |  LPI DAO LPI | US$0,2255 | -10,74% | -20,24% | - | US$11.059,98 | - |
| 5765 |  Futura Finance FFT | US$0,000001834 | -2,20% | -16,71% | - | US$15.190,66 | - |
| 5766 |  Tribeland TRBL | US$0,002585 | 0,83% | -38,97% | - | US$8.812,28 | - |
| 5767 |  Gooreo GOOREO | US$0,06579 | 14,29% | -6,91% | - | US$28.787,91 | - |
| 5768 |  Scaleswap SCA | US$0,1578 | -2,05% | -16,64% | - | US$25.607,95 | - |
| 5769 |  UniDex UNIDX | US$1,24 | -12,82% | -19,70% | - | US$8.886,50 | - |
| 5770 |  GoldenDiamond9 G9 | US$0,00002241 | -0,75% | -30,60% | - | US$20.385,76 | - |
| 5771 |  Hero Inu HEROS | US$0,000000000006 | -16,14% | -40,39% | - | US$8.794,12 | - |
| 5772 |  Riot Racers RIOT | US$0,3464 | -4,87% | -13,77% | - | US$8.782,00 | - |
| 5773 |  RIFI United RU | US$0,006295 | -0,29% | -12,25% | - | US$12.733,43 | - |
| 5774 |  Google tokenized stock FTX GOOGL | US$2.751,40 | 0,07% | -5,04% | - | US$3.240,64 | - |
| 5775 |  Black Phoenix BPX | US$0,0002463 | 0,50% | -10,71% | - | US$8.732,89 | - |
| 5776 |  Merchant Token MTO | US$0,1557 | -1,63% | -30,10% | - | US$8.711,57 | - |
| 5777 |  MilkshakeSwap Milk | US$1,59 | -2,25% | -14,20% | - | US$36.202,52 | - |
| 5778 |  1Doge 1DOGE | US$0,0004700 | -6,39% | -23,61% | - | US$9.026,27 | - |
| 5779 |  SatoshiStreetBets Token SSB | US$0,000000002686 | -3,59% | -31,94% | - | US$22.830,05 | - |
| 5780 |  MUSO Finance MUSO | US$0,01190 | -7,12% | -23,36% | - | US$8.770,20 | - |
| 5781 |  HiFi Gaming Society HIFI | US$0,003499 | -3,60% | -16,68% | - | US$27.196,98 | - |
| 5782 |  Crusaders of Crypto CRUSADER | US$0,000000001651 | -1,25% | 0,85% | - | US$19.591,11 | - |
| 5783 |  WePiggy Coin WPC | US$0,003330 | -0,97% | -28,15% | - | US$8.574,28 | - |
| 5784 |  Idle Mystic MST | US$0,005163 | 3,02% | -21,83% | - | US$8.595,03 | - |
| 5785 |  Kitty Coin KITTY | US$0,000000001007 | -1,21% | -26,16% | - | US$12.912,34 | - |
| 5786 |  Ideanet Token INET | US$0,04600 | -0,02% | -0,04% | - | US$8.735,91 | - |
| 5787 |  Block Farm Club BFC | US$0,002770 | -26,41% | -71,17% | - | US$15.503,29 | - |
| 5788 |  Santas War NFT Epic SANTAWAR | US$0,000004398 | -68,40% | -77,25% | - | US$8.582,48 | - |
| 5789 |  UnitedCrowd UCT | US$0,02265 | -8,19% | -16,02% | - | US$24.180,25 | - |
| 5790 |  Crypto Soccer CSC | US$0,02056 | -1,51% | -7,29% | - | US$15.828,55 | - |
| 5791 |  DogeBNB.org DOGEBNB | US$0,000000000436 | -52,73% | -57,06% | - | US$8.815,40 | - |
| 5792 |  Wingswap WIS | US$0,04313 | -2,58% | -33,21% | - | US$8.501,64 | - |
| 5793 |  Pampther PAMPTHER | US$0,00006556 | 62,59% | 47,48% | - | US$8.696,18 | - |
| 5794 |  DRIVENx DVX | US$0,01690 | -11,31% | -31,22% | - | US$11.651,09 | - |
| 5795 |  GemPay GPAY | US$0,07399 | -7,45% | -38,43% | - | US$17.896,65 | - |
| 5796 |  1x Short Bitcoin Token HEDGE | US$94,59 | 0,20% | 14,50% | - | US$8.470,50 | - |
| 5797 |  MOTHEREARTH MOT | US$0,0001520 | -36,68% | 0,00% | - | US$8.386,10 | - |
| 5798 |  Edufex EDUX | US$0,0007871 | -20,01% | -33,05% | - | US$8.893,73 | - |
| 5799 |  CityStates: Medieval CSM | US$0,01733 | 0,89% | -10,09% | - | US$10.517,22 | - |
| 5800 |  Dough DOUGH | US$0,003689 | -4,49% | 6,87% | - | US$80.580,10 | - |
| 5801 |  Sheep Game AWOOL | US$0,0001528 | -1,78% | -73,27% | - | US$8.425,36 | - |
| 5802 |  SOLCash SOLCASH | US$0,004854 | -7,73% | -9,00% | - | US$22.163,90 | - |
| 5803 |  Shib Army SHIBARMY | US$0,000000007881 | 1,28% | -30,08% | - | US$12.089,56 | - |
| 5804 |  SolAPE Token SOLAPE | US$0,01059 | -7,49% | -33,78% | - | US$8.381,85 | - |
| 5805 |  INCOME INCOME | US$0,0008290 | 3,31% | 21,47% | - | US$17.058,90 | - |
| 5806 |  Fantom Oasis FTMO | US$0,02918 | -6,12% | -9,26% | - | US$8.342,10 | - |
| 5807 |  ACCESSLAUNCHER ACX | US$0,03941 | 23,89% | -5,91% | - | US$9.581,79 | - |
| 5808 |  Yup YUP | US$0,5695 | -2,84% | -31,49% | - | US$8.647,75 | - |
| 5809 |  STABLE ASSET STA | US$0,8768 | 0,69% | 34,91% | - | US$8.220,25 | - |
| 5810 |  NFTCircle NFTC | US$0,005043 | 3,00% | -69,05% | - | US$13.337,39 | - |
| 5811 |  Teddy Cash TEDDY | US$0,02380 | -9,21% | -50,16% | - | US$8.322,71 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.