Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  Agrinoble AGN | US$0,00001234 | -3,58% | -0,12% | - | US$8.249,76 | - |
| 5813 |  Fungie DAO FNG | US$1,10 | -2,42% | 20,35% | - | US$17.061,03 | - |
| 5814 |  Recast1 Coin R1 | US$0,003057 | -0,86% | -1,81% | - | US$8.188,35 | - |
| 5815 |  Liti Capital WLITI | US$0,009597 | 12,87% | -6,78% | - | US$8.228,41 | - |
| 5816 |  Omni Real Estate Token ORT | US$0,03886 | -8,17% | -7,50% | - | US$10.133,04 | - |
| 5817 |  Crypto Energy Token CET | US$0,001262 | -1,84% | 0,00% | - | US$9.203,05 | - |
| 5818 |  NFTmall GEM | US$0,09657 | -7,67% | -5,88% | - | US$8.560,21 | - |
| 5819 |  Eternal Oasis ETOS | US$1,38 | -1,16% | 21,83% | - | US$8.006,78 | - |
| 5820 |  Binary Cat KITTY | US$0,05006 | -8,06% | -32,30% | - | US$8.202,98 | - |
| 5821 |  HODL Vault Token HVLT | US$0,000000001460 | -7,67% | -8,51% | - | US$15.106,43 | - |
| 5822 |  Meta Hangry Games MHG | US$0,0000004147 | 0,74% | -25,29% | - | US$8.556,98 | - |
| 5823 |  DoneSwap DO | US$0,0009934 | -3,98% | -38,88% | - | US$9.076,36 | - |
| 5824 |  Monsta Infinite STT | US$0,001702 | -7,32% | -27,83% | - | US$14.456,36 | - |
| 5825 |  Integritee Network TEER | US$3,80 | -1,83% | 35,68% | - | US$8.071,31 | - |
| 5826 |  PicArtNFT PANFT | US$0,0003343 | 0,05% | -32,62% | - | US$8.564,86 | - |
| 5827 |  peachfolio PCHF | US$0,001999 | -2,98% | -24,50% | - | US$18.002,39 | - |
| 5828 |  Mixin XIN | US$373,26 | -3,31% | -11,18% | - | US$8.035,37 | - |
| 5829 |  CrimeCash CCASH | US$0,000002120 | 40,54% | 285,75% | - | US$24.721,12 | - |
| 5830 |  Vortex DAO SPACE | US$2,31 | 2,67% | -16,74% | - | US$8.015,29 | - |
| 5831 |  Dexchain DXC | US$0,0009483 | 4,26% | 0,00% | - | US$7.925,02 | - |
| 5832 |  Utopia Genesis Foundation UOP | US$0,09359 | -10,87% | -23,54% | - | US$7.994,08 | - |
| 5833 |  Oh! Finance OH | US$0,05283 | -6,74% | -26,25% | - | US$8.177,72 | - |
| 5834 |  Spywolf $SPY | US$0,00001513 | -5,12% | -29,95% | - | US$20.380,71 | - |
| 5835 |  Crossing the Yellow Blocks CBK | US$0,07359 | -14,76% | -21,82% | - | US$10.594,04 | - |
| 5836 |  Sombra Network SMBR | US$0,03405 | -3,41% | -27,26% | - | US$10.499,11 | - |
| 5837 |  BFK Warzone BFK | US$0,002383 | 3,99% | -24,34% | - | US$15.757,71 | - |
| 5838 |  Revoluzion RVZ | US$0,0006866 | 2,17% | -20,21% | - | US$16.822,53 | - |
| 5839 |  Titania Token TITANIA | US$0,000000000004 | 6,21% | -76,86% | - | US$66.936,76 | - |
| 5840 |  Solpad Finance SOLPAD | US$0,002807 | 0,72% | -16,29% | - | US$7.874,02 | - |
| 5841 |  GameVerse GMV | US$0,0000004014 | -13,34% | -30,63% | - | US$12.112,75 | - |
| 5842 |  FireZard ZARD | US$0,0006228 | -3,11% | -19,90% | - | US$22.305,19 | - |
| 5843 |  WaultSwap Polygon WEXPOLY | US$0,0001157 | -1,12% | -24,51% | - | US$7.559,02 | - |
| 5844 |  Diamond Boyz Coin DBZ | US$0,005701 | 1,41% | -12,72% | - | US$10.194,26 | - |
| 5845 |  Duelist King DKT | US$1,31 | -3,74% | -28,85% | - | US$25.651,34 | - |
| 5846 |  Relevant REL | US$0,6162 | -1,24% | -28,32% | - | US$7.866,52 | - |
| 5847 |  Infinity Doge INFINITYDOGE | US$0,000000000158 | -19,91% | 0,00% | - | US$13.959,55 | - |
| 5848 |  FlokiPad FLOKIPAD | US$0,00005693 | -11,14% | -27,05% | - | US$29.510,50 | - |
| 5849 |  AxieDoge AXSD | US$0,0008251 | -6,04% | -46,79% | - | US$18.343,13 | - |
| 5850 |  Timerr TIMERR | US$0,01228 | -3,54% | 2,24% | - | US$13.852,61 | - |
| 5851 |  EmiSwap ESW | US$0,01568 | -4,86% | -28,12% | - | US$7.742,64 | - |
| 5852 |  Coffin Dollar COUSD | US$0,6443 | -18,41% | 34,87% | - | US$7.689,13 | - |
| 5853 |  Yooshiba Inu $YSHIBAINU | US$0,000000002489 | -4,11% | -19,94% | - | US$23.666,74 | - |
| 5854 |  ImpactX IMPACTX | US$0,000000000001 | 8,47% | -94,03% | - | US$7.275,54 | - |
| 5855 |  APY Vision VISION | US$2,13 | -5,12% | -15,94% | - | US$7.713,62 | - |
| 5856 |  Kurobi KURO | US$0,03408 | -0,72% | -14,31% | - | US$7.149,30 | - |
| 5857 |  Volatility Protocol Token VOL | US$0,1624 | -5,38% | -26,60% | - | US$7.693,84 | - |
| 5858 |  BigShortBets BIGSB | US$0,5643 | -4,09% | -17,75% | - | US$7.666,18 | - |
| 5859 |  RewardsCoin RWSC | US$0,0000008701 | -4,41% | 2,31% | - | US$9.024,91 | - |
| 5860 |  PinkSale PINKSALE | US$70,73 | -2,83% | -28,11% | - | US$8.329,71 | - |
| 5861 |  Vancat VANCAT | US$0,000000004140 | -10,87% | -20,23% | - | US$12.086,12 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.