Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5912 |  Dogggo DOGGGO | US$0,00000001273 | 0,07% | -23,91% | - | US$12.665,08 | - |
| 5913 |  CatBread CATBREAD | US$0,000000001723 | -6,21% | -23,33% | - | US$8.287,90 | - |
| 5914 |  HIDEOUS HIDEOUS | US$0,00000003100 | -11,44% | -45,64% | - | US$6.681,94 | - |
| 5915 |  Loot Network LOOT | US$0,000003798 | -16,70% | -24,35% | - | US$6.065,11 | - |
| 5916 |  Shining Crystal Shard SCS | US$0,9268 | 2,18% | -32,93% | - | US$10.043,00 | - |
| 5917 |  Lightbeam Courier Coin LBCC | US$6,54 | -19,06% | 12,58% | - | US$9.659,27 | - |
| 5918 |  Bankcoin BANK | US$0,0005454 | -6,33% | 16,15% | - | US$6.370,43 | - |
| 5919 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | -33,34% | -0,04% | - | US$6.612,18 | - |
| 5920 |  Muslim Coins MUSC | US$0,03560 | -0,85% | 104,52% | - | US$9.108,77 | - |
| 5921 |  Envoy ENV | US$0,2982 | -1,46% | -14,65% | - | US$7.466,52 | - |
| 5922 |  BuffedShiba BSHIB | US$0,000000005757 | -3,02% | -24,45% | - | US$12.769,52 | - |
| 5923 |  DEHR Network DHR | US$0,01947 | -4,30% | -40,59% | - | US$18.115,95 | - |
| 5924 |  Pub Finance PINT | US$0,4959 | -4,91% | -27,37% | - | US$6.552,83 | - |
| 5925 |  JDI Yield JDI | US$0,003347 | 4,51% | -37,27% | - | US$7.027,15 | - |
| 5926 |  TravGoPV TPV | US$0,00000001388 | -9,74% | -28,84% | - | US$9.800,57 | - |
| 5927 |  Simply SIMPLY | US$0,01268 | -5,81% | -23,22% | - | US$8.267,41 | - |
| 5928 |  Stadium STD | US$0,02027 | 1,41% | -26,52% | - | US$10.625,71 | - |
| 5929 |  GreenAir GREEN | US$0,0005877 | -6,08% | -38,26% | - | US$25.022,20 | - |
| 5930 |  Ecoreal Estate ECOREAL | US$0,1670 | 1,00% | -2,69% | - | US$6.527,54 | - |
| 5931 |  delta.theta DLTA | US$0,06634 | 1,73% | -10,54% | - | US$9.358,21 | - |
| 5932 |  Capital DAO Protocol CDS | US$0,01332 | -3,22% | -18,58% | - | US$6.485,26 | - |
| 5933 |  Ginga Finance GIN | US$0,0005513 | -4,91% | -25,67% | - | US$11.959,41 | - |
| 5934 |  Hanzo Inu HNZO | US$0,00000006651 | -17,68% | -6,90% | - | US$6.481,85 | - |
| 5935 |  La Peseta PTA | US$0,00000007383 | -5,45% | -76,16% | - | US$22.727,05 | - |
| 5936 |  Polly DeFi nest NDEFI | US$12,14 | -2,28% | -17,60% | - | US$6.465,63 | - |
| 5937 |  Hermes Defi IRIS | US$0,08975 | 3,62% | 0,30% | - | US$10.684,96 | - |
| 5938 |  BIG ETH BIGETH | US$0,0000008030 | 7,67% | -36,61% | - | US$6.574,70 | - |
| 5939 |  Ashera ASH | US$0,0002089 | -25,23% | -21,12% | - | US$6.347,45 | - |
| 5940 |  Swaperry PERRY | US$0,02378 | 7,79% | -2,72% | - | US$12.808,91 | - |
| 5941 |  SatoExchange Token SATX | US$0,001334 | -1,25% | -1,38% | - | US$6.357,63 | - |
| 5942 |  SquidGameToken SGT | US$0,000009709 | -8,62% | -26,26% | - | US$7.326,82 | - |
| 5943 |  Pocket Arena POC | US$0,6325 | -0,26% | -8,99% | - | US$19.795,71 | - |
| 5944 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,44 | -0,58% | 0,00% | - | US$6.270,27 | - |
| 5945 |  TreeDefi SEED | US$0,6588 | -1,44% | -16,23% | - | US$11.541,59 | - |
| 5946 |  Global Utility Smart Digital Token GUSDT | US$0,01131 | 23,56% | -37,53% | - | US$6.247,37 | - |
| 5947 |  Foliowatch FWATCH | US$0,0003210 | -4,82% | -4,33% | - | US$6.379,63 | - |
| 5948 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$4,80 | -41,13% | -78,54% | - | US$6.271,99 | - |
| 5949 |  Xtra Fund XTRA | US$0,001043 | -0,78% | -2,13% | - | US$9.871,31 | - |
| 5950 |  TokoNFT TKN | US$0,000001094 | -5,64% | -32,64% | - | US$21.812,72 | - |
| 5951 |  Mermaid MERD | US$0,4999 | -0,17% | -37,23% | - | US$20.025,29 | - |
| 5952 |  Reward Cycle RC | US$0,0003573 | -15,19% | -58,82% | - | US$11.297,28 | - |
| 5953 |  NFTshootout SHOO | US$0,000000002514 | -10,88% | 3,31% | - | US$16.662,84 | - |
| 5954 |  KONG Land $CITIZEN | US$5.451,02 | -17,13% | 16,05% | - | US$6.148,51 | - |
| 5955 |  Identity IDTT | US$0,009567 | -2,93% | -14,67% | - | US$10.167,47 | - |
| 5956 |  Nimbus NBU | US$0,06133 | -7,38% | -28,18% | - | US$10.614,27 | - |
| 5957 |  TUNE TOKEN TUNE | US$0,0009001 | -0,02% | 1,08% | - | US$6.146,03 | - |
| 5958 |  Alibaba tokenized stock FTX BABA | US$130,65 | -0,27% | 9,97% | - | US$6.152,09 | - |
| 5959 |  The Rare Antiquities Token RAT | US$0,0001485 | 0,92% | -14,88% | - | US$6.158,78 | - |
| 5960 |  UCoin UCOIN | US$0,4325 | -15,71% | -40,21% | - | US$6.109,02 | - |
| 5961 |  Everyonescrypto EOC | US$0,02021 | -1,77% | 30,16% | - | US$6.106,49 | - |
Tabel di atas menampilkan halaman 119 dari total 177 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.