Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  Perpetuum PRP | US$0,02819 | 1,53% | -11,07% | - | US$12.832,33 | - |
| 5863 |  Dali DALI | US$0,00000002516 | -2,48% | -9,17% | - | US$20.300,45 | - |
| 5864 |  Xenon Play XPLAY | US$0,001646 | -3,41% | -24,65% | - | US$7.508,49 | - |
| 5865 |  FlappyDoge FLPD | US$0,001988 | 5,16% | -13,17% | - | US$12.555,61 | - |
| 5866 |  SafuFide SAFEST | US$0,001480 | -3,51% | -28,06% | - | US$22.353,80 | - |
| 5867 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001620 | -2,74% | -14,49% | - | US$7.493,75 | - |
| 5868 |  Phuture PHTR | US$0,2189 | 0,03% | 21,69% | - | US$7.470,47 | - |
| 5869 |  Unicap.finance UCAP | US$0,2769 | 1,36% | -4,73% | - | US$7.411,95 | - |
| 5870 |  Aircoins AIRX | US$0,0001281 | -2,72% | -18,35% | - | US$11.621,42 | - |
| 5871 |  Gallant GAL | US$0,000000006469 | 2,26% | -23,13% | - | US$10.599,06 | - |
| 5872 |  RaceX RACEX | US$0,002127 | 1,47% | -30,74% | - | US$7.502,61 | - |
| 5873 |  Soakmont SOAK | US$0,00001092 | -1,52% | -0,33% | - | US$7.905,38 | - |
| 5874 |  Coldbank COLD | US$0,0000005327 | -10,94% | 56,59% | - | US$7.417,72 | - |
| 5875 |  SolClout SCT | US$0,01025 | 9,76% | 43,93% | - | US$8.832,29 | - |
| 5876 |  SafeWages SAFEW | US$0,0000005258 | -13,87% | 0,00% | - | US$31.318,04 | - |
| 5877 |  Chiva Token CHIV | US$0,02175 | -3,00% | -26,55% | - | US$12.906,82 | - |
| 5878 |  NFT ROYAL TOKEN NRT | US$1,34 | -9,04% | -25,36% | - | US$8.722,82 | - |
| 5879 |  LimeOdysseyM with ITAM LOM | US$0,07439 | -4,64% | -14,92% | - | US$42.852,13 | - |
| 5880 |  Game X Change Potion GXP | US$0,001210 | 24,18% | 57,06% | - | US$14.716,29 | - |
| 5881 |  Maison Capital MSN | US$0,9988 | -3,99% | -17,73% | - | US$13.887,83 | - |
| 5882 |  Piratera PIRA | US$0,02827 | 1,00% | -8,73% | - | US$13.875,37 | - |
| 5883 |  Ethereum Wrapped Filecoin EFIL | US$31,10 | -2,65% | -13,24% | - | US$7.316,02 | - |
| 5884 |  Metaloop Tech MLT | US$0,0003265 | 7,71% | -10,98% | - | US$11.917,62 | - |
| 5885 |  DOG DOG | US$0,0005245 | -13,79% | -75,45% | - | US$13.069,17 | - |
| 5886 |  Football Stars FootballStars | US$0,000002160 | -10,02% | -22,88% | - | US$10.764,78 | - |
| 5887 |  Gogeta Inu GOGETA | US$0,000000009916 | 0,76% | -19,13% | - | US$7.312,72 | - |
| 5888 |  CircleSwap CIR | US$0,2848 | -3,96% | 5,44% | - | US$7.248,81 | - |
| 5889 |  PolkaParty POLP | US$0,02406 | 4,79% | 12,23% | - | US$21.435,83 | - |
| 5890 |  Yukon $YUKON | US$0,000001357 | 22,88% | 4,14% | - | US$7.250,18 | - |
| 5891 |  Shib Generating SHG | US$0,00001738 | -1,31% | -22,74% | - | US$11.399,92 | - |
| 5892 |  Idle Cyber AFK | US$0,06739 | -4,81% | -30,57% | - | US$20.272,65 | - |
| 5893 |  Zoo Token ZOOT | US$0,000000000088 | -0,92% | -19,82% | - | US$38.559,34 | - |
| 5894 |  XFai XFIT | US$0,06914 | 0,61% | -3,24% | - | US$7.088,40 | - |
| 5895 |  BaTorrent BA | US$0,00003255 | 4,66% | 6,63% | - | US$7.117,30 | - |
| 5896 |  Sting Defi SDFI | US$0,3570 | 3,46% | 50,57% | - | US$7.581,80 | - |
| 5897 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02233 | -8,14% | -30,40% | - | US$37.655,71 | - |
| 5898 |  Death Token DEATH | US$0,0000006417 | -27,72% | 7,84% | - | US$7.110,29 | - |
| 5899 |  Pomeranian POM | US$0,0000002681 | -4,23% | -33,47% | - | US$11.418,82 | - |
| 5900 |  Sriracha Inu SRIRACHA | US$0,000000000334 | 14,65% | -80,38% | - | US$11.886,46 | - |
| 5901 |  Farmageddon FG | US$0,000000000297 | -15,27% | 1,16% | - | US$9.344,17 | - |
| 5902 |  Solar Full Cycle SFC | US$0,0009332 | 6,88% | -9,65% | - | US$12.890,48 | - |
| 5903 |  AngryFloki $AFLOKI | US$0,0000002380 | 11,72% | -25,16% | - | US$7.130,63 | - |
| 5904 |  Spherium SPHRI | US$0,08759 | -1,15% | -18,49% | - | US$6.893,57 | - |
| 5905 |  Theoscoin THS | US$0,003765 | -0,02% | -7,99% | - | US$6.853,91 | - |
| 5906 |  Credmark CMK | US$0,3071 | 0,06% | -4,18% | - | US$6.796,11 | - |
| 5907 |  Cycle Finance CYCLE | US$2,32 | -3,53% | -53,07% | - | US$6.936,44 | - |
| 5908 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002429 | 5,09% | -28,43% | - | US$7.588,60 | - |
| 5909 |  PulseDoge PULSEDOGE | US$0,006825 | 0,80% | -12,25% | - | US$12.520,14 | - |
| 5910 |  Baby Santa Token v2 $BSTv2 | US$0,000000000150 | -19,97% | -56,63% | - | US$12.409,13 | - |
| 5911 |  French Digital Reserve FDR | US$0,2770 | -8,15% | -11,77% | - | US$6.669,34 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.