Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  City Coin CITY | US$0,1152 | 21,03% | 9,79% | - | US$11.432,00 | - |
| 5663 |  YDragon YDR | US$0,01258 | -2,67% | -24,70% | - | US$10.751,60 | - |
| 5664 |  Web Coin Pay WEC | US$0,1500 | -1,93% | -2,70% | - | US$10.717,48 | - |
| 5665 |  Sentiment Token SENT | US$0,04483 | 1,59% | 5,26% | - | US$10.728,58 | - |
| 5666 |  Vikings Finance VAL | US$9,54 | 5,29% | 1,63% | - | US$10.699,87 | - |
| 5667 |  Libonomy LBY | US$0,2451 | -19,02% | 6,85% | - | US$10.645,38 | - |
| 5668 |  ROBOT SHIB SWAP RBSHIB | US$0,0004534 | 8,51% | 0,00% | - | US$29.811,04 | - |
| 5669 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005436 | -2,69% | -25,10% | - | US$10.580,17 | - |
| 5670 |  CheersLand CHEERS | US$0,06051 | -3,22% | -23,59% | - | US$20.531,59 | - |
| 5671 |  reBaked BAKED | US$0,01416 | -3,91% | -21,81% | - | US$10.607,71 | - |
| 5672 |  bDollar Share SBDO | US$6,12 | 2,46% | -20,58% | - | US$12.497,05 | - |
| 5673 |  Moonlight Token MOONLIGHT | US$0,000000005643 | -3,89% | -25,61% | - | US$39.941,47 | - |
| 5674 |  Solcubator SOLC | US$0,01861 | -8,02% | -21,38% | - | US$10.484,93 | - |
| 5675 |  Wifi Coin WIFI | US$0,2362 | 0,96% | -8,44% | - | US$10.388,67 | - |
| 5676 |  Emblem EMB | US$0,09382 | -0,64% | -5,14% | - | US$10.432,99 | - |
| 5677 |  Floki Musk FLOKI | US$0,000001306 | -6,02% | -37,77% | - | US$10.393,37 | - |
| 5678 |  StellarInu STELLARINU | US$0,000000000001 | -0,10% | -16,74% | - | US$10.385,58 | - |
| 5679 |  Rici Elon RICI | US$0,00003803 | -9,05% | -64,33% | - | US$21.222,51 | - |
| 5680 |  Moonfarm Finance MFO | US$0,1816 | -3,65% | -12,25% | - | US$13.906,98 | - |
| 5681 |  Project: One Whale POW | US$0,000000001227 | -6,46% | -21,75% | - | US$19.778,08 | - |
| 5682 |  Mensa MSA | US$0,1359 | -5,13% | -9,43% | - | US$9.875,50 | - |
| 5683 |  OneSwap DAO Token ONES | US$0,5524 | -1,72% | -9,31% | - | US$10.307,43 | - |
| 5684 |  ZEDXION ZEDXION | US$0,1886 | 4,59% | -11,99% | - | US$10.184,78 | - |
| 5685 |  Chimeras CHIM | US$0,1605 | 1,08% | -26,05% | - | US$12.234,06 | - |
| 5686 |  Project X XIL | US$0,02257 | -2,21% | -15,96% | - | US$14.671,26 | - |
| 5687 |  Polylauncher ANGEL | US$0,05039 | -2,84% | -25,81% | - | US$14.902,39 | - |
| 5688 |  Astronaut NAUT | US$0,5742 | -22,79% | -21,97% | - | US$25.919,91 | - |
| 5689 |  DiamondQ DIQ | US$0,001179 | 7,05% | 58,07% | - | US$35.903,76 | - |
| 5690 |  Crypto Cars World CARS | US$0,05189 | -6,41% | -36,67% | - | US$15.848,10 | - |
| 5691 |  TABANK TAB | US$0,08211 | -8,28% | 1,97% | - | US$10.030,85 | - |
| 5692 |  Sakaryaspor Token SKRY | US$0,04180 | -4,91% | -24,75% | - | US$9.933,31 | - |
| 5693 |  Metaverse Index Token METAI | US$83,34 | 0,93% | 0,00% | - | US$9.939,63 | - |
| 5694 |  IndoDEX IDDX | US$0,006339 | -3,69% | -21,47% | - | US$23.890,34 | - |
| 5695 |  RugSeekers SEEK | US$0,000000004334 | -11,18% | -10,02% | - | US$10.470,52 | - |
| 5696 |  PODO POD | US$0,005427 | 21,42% | -7,86% | - | US$9.889,60 | - |
| 5697 |  Godzilla LaunchPad GODZ | US$0,000000002272 | -9,91% | 24,69% | - | US$28.410,58 | - |
| 5698 |  Flare Token 1FLR | US$0,0008310 | -5,00% | -14,90% | - | US$19.548,58 | - |
| 5699 |  Pacific DeFi PACIFIC | US$0,01121 | -12,12% | -34,40% | - | US$13.184,99 | - |
| 5700 |  MUFTSwap MSWAP | US$0,002956 | -1,41% | -25,89% | - | US$12.977,32 | - |
| 5701 |  Betherchip BEC | US$0,005568 | -1,50% | -17,85% | - | US$9.930,41 | - |
| 5702 |  Bit Financial BFC | US$0,0002587 | -0,22% | -5,83% | - | US$9.776,54 | - |
| 5703 |  BOY X HIGHSPEED BXH | US$0,01443 | -2,68% | -1,87% | - | US$9.879,18 | - |
| 5704 |  Apollo Coin APX | US$0,000000002147 | -0,38% | -25,89% | - | US$13.603,66 | - |
| 5705 |  Wrapped LEO WLEO | US$0,2116 | 2,31% | -8,79% | - | US$9.803,94 | - |
| 5706 |  Solomon Defi SLM | US$0,02947 | -5,21% | -31,08% | - | US$9.802,29 | - |
| 5707 |  Colligo COTK | US$0,002210 | -8,25% | -28,05% | - | US$12.320,20 | - |
| 5708 |  AppleSwap APPLE | US$0,006716 | -22,03% | -57,59% | - | US$29.989,26 | - |
| 5709 |  DefiSportsCoin DSC | US$0,0003099 | 1,17% | -9,98% | - | US$19.370,40 | - |
| 5710 |  FuruKuru FUKU | US$0,00003747 | -8,63% | -36,37% | - | US$9.686,91 | - |
| 5711 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000834 | -15,46% | 0,00% | - | US$31.647,08 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.