Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 |  Fast Food Wolf Game FFWOOL | US$0,0003352 | 2,39% | -13,86% | - | US$16.297,22 | - |
| 5713 |  1X Short XRP Token XRPHEDGE | US$54,93 | 1,29% | 11,34% | - | US$9.661,38 | - |
| 5714 |  Mirrored Square MSQ | US$149,06 | -1,28% | 0,00% | - | US$9.604,05 | - |
| 5715 |  Milk and Butter MB | US$0,000002532 | -7,78% | 0,00% | - | US$12.672,73 | - |
| 5716 |  Wallet Swap WSWAP | US$0,0000001690 | -4,13% | -21,52% | - | US$18.454,11 | - |
| 5717 |  GameStop tokenized stock FTX GME | US$136,75 | -0,04% | -8,41% | - | US$9.567,79 | - |
| 5718 |  Tokenplay TOP | US$0,0009906 | 0,18% | -6,27% | - | US$10.112,29 | - |
| 5719 |  Camp CAMP | US$0,0001900 | -0,02% | -22,04% | - | US$9.608,23 | - |
| 5720 |  Uniform Fiscal Object UFO | US$0,001127 | -3,17% | 2,74% | - | US$9.515,13 | - |
| 5721 |  HeroVerse HER | US$0,02540 | 0,77% | -6,45% | - | US$35.916,91 | - |
| 5722 |  The Employment Commons Work Token WORK | US$0,07278 | -8,68% | -6,29% | - | US$9.446,38 | - |
| 5723 |  FlavorsBSC FLVR | US$0,002800 | -14,36% | -43,39% | - | US$11.007,44 | - |
| 5724 |  Light DeFi LIGHT | US$0,0004235 | -7,28% | 9,41% | - | US$115.271 | - |
| 5725 |  HappinessToken HPS | US$1,33 | -9,40% | -16,51% | - | US$10.820,24 | - |
| 5726 |  SimpleChain SIMPLE | US$0,03782 | -6,74% | -24,26% | - | US$9.394,72 | - |
| 5727 |  Agro Global AGRO | US$0,0007540 | -5,44% | -8,58% | - | US$28.102,96 | - |
| 5728 |  Rewardeum REUM | US$0,000000000661 | 3,63% | -11,14% | - | US$10.218,29 | - |
| 5729 |  OLYMPUS OLYMPUS | US$0,0000009634 | -3,53% | -27,60% | - | US$9.893,65 | - |
| 5730 |  Aidi Finance (BSC) AIDI | US$0,000000000075 | -2,69% | -11,00% | - | US$22.232,92 | - |
| 5731 |  MetaSafeMoon METASFM | US$0,000000000076 | -63,39% | -70,12% | - | US$11.041,18 | - |
| 5732 |  Summit Koda Token KODA | US$0,0005668 | -2,64% | -13,82% | - | US$31.597,44 | - |
| 5733 |  TeraBlock TBC | US$0,009215 | -13,37% | 2,73% | - | US$16.353,00 | - |
| 5734 |  Shiba Floki FLOKI | US$0,000000001610 | 4,90% | -58,65% | - | US$23.501,70 | - |
| 5735 |  SparkLab Spark | US$0,0007346 | -7,53% | 2,28% | - | US$30.101,68 | - |
| 5736 |  YOKcoin YOK | US$0,08980 | 2,62% | -4,52% | - | US$9.329,98 | - |
| 5737 |  Baby Bitcoin BBTC | US$0,000000002567 | -7,76% | -19,57% | - | US$15.661,86 | - |
| 5738 |  Zaddy Inu Token ZADDY | US$0,000000000379 | -1,56% | -15,01% | - | US$9.318,85 | - |
| 5739 |  TheFutbolCoin TFC | US$0,06330 | 0,20% | -19,56% | - | US$9.084,86 | - |
| 5740 |  Reward Cycle 2 RC2 | US$0,00005811 | -9,22% | 0,00% | - | US$30.032,90 | - |
| 5741 |  Quiz Arena QZA | US$0,004162 | -33,65% | -49,47% | - | US$13.984,11 | - |
| 5742 |  MetaBrands MAGE | US$0,3422 | -5,92% | -30,29% | - | US$9.247,54 | - |
| 5743 |  NVIDIA tokenized stock FTX NVDA | US$273,40 | 0,11% | -7,53% | - | US$9.190,56 | - |
| 5744 |  ixirswap IXIR | US$0,007444 | -4,43% | -43,48% | - | US$16.744,49 | - |
| 5745 |  Maxonrow MXW | US$0,008201 | -2,40% | -20,42% | - | US$9.140,63 | - |
| 5746 |  LINKS Token LINKS | US$0,01444 | 1,33% | -8,23% | - | US$32.903,27 | - |
| 5747 |  Mirai MIRAI | US$0,000001334 | 15,14% | -10,67% | - | US$10.086,62 | - |
| 5748 |  Polyroll ROLL | US$0,02218 | -9,41% | -18,44% | - | US$9.152,63 | - |
| 5749 |  Pera Finance PERA | US$0,03249 | -9,93% | -13,33% | - | US$9.108,08 | - |
| 5750 |  Coinbase tokenized stock FTX COIN | US$231,19 | 0,19% | -8,98% | - | US$9.099,44 | - |
| 5751 |  American Shiba USHIBA | US$0,000000000039 | -11,35% | -23,93% | - | US$7.595,16 | - |
| 5752 |  Blue Baikal BBC | US$0,0002900 | -5,22% | -7,27% | - | US$9.188,37 | - |
| 5753 |  Inari INARI | US$0,000006470 | 2,67% | -15,65% | - | US$9.101,28 | - |
| 5754 |  Chain Wars CWE | US$0,03916 | 4,63% | -29,29% | - | US$21.120,99 | - |
| 5755 |  InvestDex INVEST | US$0,04099 | -1,92% | -29,06% | - | US$12.511,05 | - |
| 5756 |  ShibaRocket SHIBAROCKET | US$0,0007435 | -0,28% | -24,43% | - | US$10.611,34 | - |
| 5757 |  Kiwi Finance KIWI | US$0,1160 | -5,48% | 10,64% | - | US$8.953,52 | - |
| 5758 |  Sponsee SPON | US$0,07075 | -6,86% | 3,80% | - | US$17.990,58 | - |
| 5759 |  Weenie Inu WEENIE | US$0,00000007667 | -85,51% | -91,14% | - | US$9.649,22 | - |
| 5760 |  MetaBullish METAB | US$0,000002843 | 38,52% | -9,09% | - | US$15.672,79 | - |
| 5761 |  Useless USELESS | US$0,000000007316 | -2,50% | -10,11% | - | US$21.471,36 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.