Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  Monsoon Finance MCASH | US$0,04652 | -2,03% | -27,01% | - | US$25.828,52 | - |
| 5463 |  AstroBirdz ABZ | US$0,002144 | 0,72% | 0,00% | - | US$34.731,33 | - |
| 5464 |  Totem CTZN | US$0,1302 | -0,10% | -9,63% | - | US$144.374 | - |
| 5465 |  Ghost Trader GTR | US$0,01391 | -2,74% | -26,89% | - | US$18.945,69 | - |
| 5466 |  HEdpAY HDP.ф | US$0,1370 | -0,16% | 7,26% | - | US$14.804,00 | - |
| 5467 |  Helium Inu HINU | US$0,0007766 | -2,95% | 0,00% | - | US$180.497 | - |
| 5468 |  UniArts UART | US$0,09762 | 0,61% | 0,48% | - | US$32.490,62 | - |
| 5469 |  Haven token HAVEN | US$0,08505 | 18,47% | -3,30% | - | US$15.419,15 | - |
| 5470 |  Doge Raca DOCA | US$0,000001656 | -27,40% | -84,17% | - | US$49.961,13 | - |
| 5471 |  OBORTECH OBOT | US$0,02893 | -2,76% | -3,89% | - | US$14.722,91 | - |
| 5472 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002074 | 5,86% | -22,49% | - | US$15.813,54 | - |
| 5473 |  HollaEx Token XHT | US$0,2322 | 2,45% | -2,41% | - | US$14.553,61 | - |
| 5474 |  Metaverse NFT Index PLAY | US$3,83 | -3,95% | -17,15% | - | US$14.702,35 | - |
| 5475 |  The Tokenized Bitcoin imBTC | US$40.121,88 | -0,33% | -15,76% | - | US$14.695,37 | - |
| 5476 |  PetKingdom PKD | US$0,09869 | -8,20% | 0,00% | - | US$24.369,21 | - |
| 5477 |  YaySwap YAY | US$0,02662 | -14,29% | -6,08% | - | US$14.519,62 | - |
| 5478 |  SatoshiCrypto SATO | US$0,005448 | -11,15% | 0,00% | - | US$34.527,61 | - |
| 5479 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002496 | -5,60% | -34,91% | - | US$35.281,58 | - |
| 5480 |  Derivex DVX | US$0,0008601 | 0,40% | -11,24% | - | US$15.013,63 | - |
| 5481 |  BOHR BR | US$0,4200 | -8,15% | -10,50% | - | US$14.424,51 | - |
| 5482 |  3X Long VeChain Token VETBULL | US$0,06431 | -11,20% | -35,21% | - | US$15.033,87 | - |
| 5483 |  Bafe io BAFE | US$0,000000002420 | 1,12% | -16,96% | - | US$14.521,06 | - |
| 5484 |  LOA Protocol LOA | US$0,004272 | 29,19% | -29,59% | - | US$14.134,71 | - |
| 5485 |  Bumper BUMP | US$0,1348 | -3,64% | -9,07% | - | US$14.242,21 | - |
| 5486 |  Libfx LIBFX | US$0,006501 | -45,51% | -14,51% | - | US$14.233,06 | - |
| 5487 |  Panda Girl PGIRL | US$0,000000000027 | -4,81% | -5,30% | - | US$40.635,86 | - |
| 5488 |  Hey Bitcoin HYBN | US$0,04340 | 3,96% | -1,96% | - | US$14.292,41 | - |
| 5489 |  HeroesOfCrypton HEROES | US$0,000000000980 | -28,24% | 27,44% | - | US$45.716,68 | - |
| 5490 |  XBE Token XBE | US$1.707,84 | -2,78% | -7,07% | - | US$14.318,08 | - |
| 5491 |  Earn Defi Coin EDC | US$8,74 | -2,57% | -3,29% | - | US$14.414,79 | - |
| 5492 |  HOPPY HOP | US$0,00000002214 | -8,01% | -30,94% | - | US$21.396,79 | - |
| 5493 |  Steel STEEL | US$0,005801 | -3,35% | -17,18% | - | US$14.172,72 | - |
| 5494 |  ACY FINANCE ACY | US$0,1306 | -3,43% | -22,38% | - | US$49.153,99 | - |
| 5495 |  InvictusCapital.com Token ICAP | US$7,11 | -11,09% | -17,35% | - | US$14.204,22 | - |
| 5496 |  Tanks For Playing TANKS | US$0,005940 | -9,41% | -20,32% | - | US$22.920,72 | - |
| 5497 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003758 | -0,39% | 0,57% | - | US$14.082,36 | - |
| 5498 |  Lumi Credits LUMI | US$0,03630 | -4,18% | -20,11% | - | US$14.201,00 | - |
| 5499 |  Meta Inu Token META | US$0,000000002976 | -10,79% | -14,02% | - | US$14.262,79 | - |
| 5500 |  Ice DAO ICE | US$1,03 | -7,31% | -16,26% | - | US$14.173,42 | - |
| 5501 |  Potato POTATO | US$0,0000001133 | 15,80% | 21,57% | - | US$13.987,79 | - |
| 5502 |  Shiba Inu Empire SHIBEMP | US$0,000000000478 | -2,00% | -14,47% | - | US$19.046,12 | - |
| 5503 |  iDeFiYieldProtocol IDYP | US$0,1903 | -7,83% | -43,92% | - | US$35.337,09 | - |
| 5504 |  Crypto Classic CRC | US$0,01948 | -10,84% | -38,86% | - | US$14.018,67 | - |
| 5505 |  Reflecto REFLECTO | US$0,000000004533 | -0,16% | -27,05% | - | US$39.457,84 | - |
| 5506 |  Dark Matter DeFi DMD | US$0,03713 | -9,73% | 26,93% | - | US$14.042,58 | - |
| 5507 |  Ecochaintoken ECT | US$0,000000009241 | 19,80% | -13,15% | - | US$16.342,33 | - |
| 5508 |  Harmonized App HMZ | US$0,006537 | -10,58% | -37,95% | - | US$21.335,07 | - |
| 5509 |  Parasset ASET | US$0,1744 | -0,07% | -0,38% | - | US$13.908,74 | - |
| 5510 |  Flokinomics FLOKIN | US$0,0006829 | 23,17% | -3,77% | - | US$13.885,69 | - |
| 5511 |  Basket Legends BBL | US$0,01531 | -0,78% | -31,25% | - | US$44.642,50 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.