Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  ShibaCash SHIBACASH | US$0,000000005901 | 1,71% | -21,37% | - | US$15.988,29 | - |
| 5413 |  DeFIRE CWAP | US$0,3154 | -1,02% | 3,06% | - | US$15.895,19 | - |
| 5414 |  Bitcoin Asset BTA | US$0,8235 | 0,80% | -19,51% | - | US$17.981,45 | - |
| 5415 |  KingMoney KIM | US$34,78 | -2,46% | 16,44% | - | US$16.222,01 | - |
| 5416 |  Crabada Amulet CRAM | US$0,2709 | 9,99% | 18,10% | - | US$16.359,20 | - |
| 5417 |  Trading Membership Community TMC | US$0,003298 | 9,25% | -4,12% | - | US$16.053,44 | - |
| 5418 |  Everlens ELEN | US$0,02728 | -2,46% | -13,18% | - | US$81.297,88 | - |
| 5419 |  MetaZilla MZ | US$0,000000000000 | -21,47% | 0,00% | - | US$24.411,14 | - |
| 5420 |  Life DAO LF | US$3,06 | 8,36% | 14,63% | - | US$16.015,31 | - |
| 5421 |  SOLVIEW SOLV | US$0,02396 | 14,56% | -7,03% | - | US$15.993,61 | - |
| 5422 |  H-Space Metaverse HKSM | US$0,00004016 | -16,44% | -25,74% | - | US$20.974,25 | - |
| 5423 |  Spice DAO SPICE | US$0,001247 | 2,79% | -12,62% | - | US$15.906,87 | - |
| 5424 |  Red Floki REDFLOKI | US$0,000000000554 | -8,19% | -26,76% | - | US$28.289,96 | - |
| 5425 |  Electrinity ELIT | US$0,03347 | -5,09% | -15,43% | - | US$23.237,82 | - |
| 5426 |  Mound Token MND | US$1,46 | -8,17% | -17,90% | - | US$44.651,04 | - |
| 5427 |  The People's Coin PEEPS | US$0,00000001796 | -3,35% | -23,39% | - | US$15.954,82 | - |
| 5428 |  Blocks Space BLS | US$0,04578 | -5,58% | -16,03% | - | US$31.563,73 | - |
| 5429 |  Blockmine GOLD NUGGET | US$0,09943 | -7,73% | -1,30% | - | US$27.810,01 | - |
| 5430 |  MaticLaunch MTCL | US$0,2389 | -3,00% | 12,98% | - | US$21.880,48 | - |
| 5431 |  Metakings MTK | US$0,7204 | 22,24% | -46,64% | - | US$24.955,26 | - |
| 5432 |  WPP TOKEN WPP | US$0,008949 | -9,98% | 27,38% | - | US$15.821,20 | - |
| 5433 |  LeagueDAO LEAG | US$0,02664 | 3,22% | 15,39% | - | US$15.779,61 | - |
| 5434 |  META BSC META | US$0,000001954 | 1,89% | 5,39% | - | US$81.252,58 | - |
| 5435 |  Forint Token FORINT | US$0,000003307 | 8,90% | 0,00% | - | US$41.782,34 | - |
| 5436 |  Pikachu Inu PIKACHU | US$0,000000001611 | -6,30% | 19,55% | - | US$15.869,49 | - |
| 5437 |  Tremendous Coin TMDS | US$1,09 | -4,88% | -7,11% | - | US$16.407,70 | - |
| 5438 |  Small dogecoin SDOG | US$0,0000002745 | -2,59% | -26,36% | - | US$15.769,92 | - |
| 5439 |  SuperDoge SUPDOG | US$0,002673 | -7,01% | -31,96% | - | US$28.237,37 | - |
| 5440 |  Mozik MOZ | US$0,002799 | -6,73% | 0,98% | - | US$15.667,64 | - |
| 5441 |  ClassicDoge XDOGE | US$0,0001268 | -3,09% | -9,71% | - | US$26.626,08 | - |
| 5442 |  Channels CAN | US$0,003796 | -0,33% | -17,52% | - | US$19.212,19 | - |
| 5443 |  Meta Islands IGO | US$0,5661 | -0,73% | -77,09% | - | US$32.102,39 | - |
| 5444 |  MOTIV Protocol MOV | US$0,01020 | -1,58% | -8,64% | - | US$15.458,59 | - |
| 5445 |  LABEL Foundation LBL | US$0,01130 | -10,42% | -19,13% | - | US$27.396,73 | - |
| 5446 |  bePAY Finance BECOIN | US$0,05000 | 5,59% | -37,60% | - | US$73.945,52 | - |
| 5447 |  Baby Cheems Inu BCI | US$0,000000000586 | -24,42% | -51,86% | - | US$66.527,12 | - |
| 5448 |  Verse VERSE | US$0,4354 | -6,34% | -35,60% | - | US$15.414,34 | - |
| 5449 |  Axial AXIAL | US$0,01492 | -6,57% | -49,38% | - | US$15.493,12 | - |
| 5450 |  Somnium SOM | US$0,006422 | 14,35% | -26,55% | - | US$24.864,84 | - |
| 5451 |  Income Island Token INCOME | US$0,000003030 | -11,55% | -43,09% | - | US$15.560,85 | - |
| 5452 |  KRYZA Exchange KRX | US$0,02600 | -0,01% | 36,79% | - | US$15.317,08 | - |
| 5453 |  Doge Gay Son GOGE | US$0,00002935 | -14,69% | -52,26% | - | US$27.595,30 | - |
| 5454 |  Kori Inu KORI | US$0,000001858 | -6,58% | -39,18% | - | US$15.158,96 | - |
| 5455 |  Culture Ticket Chain CTC | US$0,001813 | 11,47% | -29,22% | - | US$15.034,69 | - |
| 5456 |  Cryption Network CNT | US$0,03845 | -2,43% | -21,41% | - | US$15.023,21 | - |
| 5457 |  3X Long Ethereum Classic Token ETCBULL | US$0,3793 | -10,73% | -41,58% | - | US$15.009,49 | - |
| 5458 |  SouloCoin SOULO | US$0,009694 | 20,93% | 42,70% | - | US$15.004,88 | - |
| 5459 |  Many Worlds Token MANY | US$0,0006911 | -3,44% | -21,38% | - | US$48.181,93 | - |
| 5460 |  Floki Rocket RLOKI | US$0,000001992 | -6,63% | -15,54% | - | US$21.653,02 | - |
| 5461 |  Waifer WAIFER | US$0,00000001133 | -3,86% | 24,29% | - | US$31.903,86 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.