Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  Summit Defi SUMMIT | US$0,5974 | -7,54% | -31,59% | - | US$18.003,35 | - |
| 5363 |  Phantasia Sports $FANT | US$0,2085 | 0,66% | 90,68% | - | US$17.722,59 | - |
| 5364 |  RFOX Finance VFOX | US$0,8523 | -5,64% | -32,37% | - | US$49.604,74 | - |
| 5365 |  AurusSILVER AWS | US$0,7231 | 4,25% | -2,18% | - | US$17.393,31 | - |
| 5366 |  ApeFund APEFUND | US$0,005680 | 9,96% | 19,29% | - | US$35.186,09 | - |
| 5367 |  BrandPad Finance BRAND | US$0,09220 | 2,65% | -12,63% | - | US$30.058,25 | - |
| 5368 |  Transient TSCT | US$0,06414 | -0,09% | -35,08% | - | US$58.231,00 | - |
| 5369 |  Marnotaur TAUR | US$0,1058 | -7,00% | -20,82% | - | US$17.515,06 | - |
| 5370 |  Tune.FM JAM | US$0,009736 | -0,22% | -10,99% | - | US$17.570,26 | - |
| 5371 |  Monaco Planet MONA | US$0,1750 | -9,06% | -27,41% | - | US$35.184,94 | - |
| 5372 |  Moonlana MOLA | US$0,0004622 | -2,72% | -33,75% | - | US$17.471,73 | - |
| 5373 |  Genesis Pool GPOOL | US$0,02980 | 9,16% | -9,97% | - | US$17.353,53 | - |
| 5374 |  Oly Sport OLY | US$0,1243 | -6,82% | -35,25% | - | US$82.612,06 | - |
| 5375 |  Meta Musk META | US$0,000000000996 | -8,49% | -40,63% | - | US$39.849,02 | - |
| 5376 |  Hummingbird Egg Token HEGG | US$0,007208 | -4,83% | -43,68% | - | US$39.061,63 | - |
| 5377 |  Doxxed DOX | US$0,004349 | -1,77% | -17,30% | - | US$36.940,70 | - |
| 5378 |  GameStar GMS | US$0,001613 | 13,37% | -6,18% | - | US$35.810,83 | - |
| 5379 |  Flokimooni FLOKIM | US$0,0000006335 | 6,89% | -10,87% | - | US$38.931,42 | - |
| 5380 |  Rowan Token RWN | US$0,002829 | -2,22% | -10,44% | - | US$22.518,54 | - |
| 5381 |  The Citadel THECITADEL | US$0,000000000002 | -0,99% | -78,01% | - | US$17.371,33 | - |
| 5382 |  Zionomics ZIOX | US$0,4185 | -24,65% | -26,90% | - | US$51.597,24 | - |
| 5383 |  DSYS DSYS | US$0,0003870 | -0,78% | -25,32% | - | US$17.178,95 | - |
| 5384 |  Yuan Chain Coin YCC | US$0,004854 | -18,03% | 1,49% | - | US$17.101,76 | - |
| 5385 |  Super Bitcoin SBTC | US$0,7601 | -1,57% | -49,41% | - | US$17.119,09 | - |
| 5386 |  Floki New Year FLOKINY | US$0,0007446 | -18,77% | -16,09% | - | US$48.309,71 | - |
| 5387 |  Pirate Coin Games PirateCoin☠ | US$0,000000000057 | -4,00% | 0,11% | - | US$109.085 | - |
| 5388 |  Coffin Finance COFFIN | US$0,03125 | -30,50% | 1,65% | - | US$17.018,98 | - |
| 5389 |  Bitsten Token BST | US$0,003585 | -3,52% | -5,98% | - | US$16.514,77 | - |
| 5390 |  3x Long Bitcoin Cash Token BCHBULL | US$0,002309 | -10,32% | -42,48% | - | US$16.750,99 | - |
| 5391 |  Safle SAFLE | US$0,1043 | 1,24% | -1,89% | - | US$31.602,87 | - |
| 5392 |  Avaware USD AUSD | US$1,01 | 0,96% | 0,86% | - | US$16.755,32 | - |
| 5393 |  Hina Inu HINA | US$0,000000000065 | -8,89% | -24,35% | - | US$16.628,75 | - |
| 5394 |  Cryptochrome CHM | US$0,01620 | -7,24% | 109,66% | - | US$15.798,61 | - |
| 5395 |  IDM Token IDM | US$0,003433 | -7,15% | -30,87% | - | US$43.173,38 | - |
| 5396 |  Witnet WIT | US$0,02648 | -1,75% | 1,13% | - | US$16.411,62 | - |
| 5397 |  Momo Protocol MOMO | US$0,004495 | 14,92% | 28,00% | - | US$18.325,43 | - |
| 5398 |  EzyStayz EZY | US$0,01422 | -1,18% | -5,22% | - | US$16.426,21 | - |
| 5399 |  Bitsol Finance BTSL | US$0,001916 | -4,21% | -6,85% | - | US$16.536,39 | - |
| 5400 |  Aurora token AURORA | US$0,000000000173 | -22,66% | -48,69% | - | US$23.077,27 | - |
| 5401 |  Kardia Info INFO | US$0,4499 | -18,80% | -59,55% | - | US$16.144,33 | - |
| 5402 |  MiniTesla MINITESLA | US$0,000000000645 | -11,68% | 128,85% | - | US$92.538,51 | - |
| 5403 |  Daikicoin DIC | US$0,05889 | -1,51% | -8,64% | - | US$16.310,69 | - |
| 5404 |  Crystal Wallet CRT | US$0,001383 | 55,36% | 211,75% | - | US$19.402,08 | - |
| 5405 |  Magic MAGIC | US$1,03 | -8,37% | 32,75% | - | US$16.218,29 | - |
| 5406 |  Little Bunny Rocket LBR | US$0,000000001908 | 6,33% | -3,86% | - | US$18.859,22 | - |
| 5407 |  BSCEX BSCX | US$3,16 | -1,26% | -19,57% | - | US$22.096,60 | - |
| 5408 |  Lion Token LION | US$0,0005320 | -0,25% | -20,74% | - | US$49.069,36 | - |
| 5409 |  Snook SNK | US$0,4103 | -2,60% | -15,40% | - | US$45.735,15 | - |
| 5410 |  A4 A4 | US$0,02195 | -2,06% | -26,28% | - | US$41.019,31 | - |
| 5411 |  KickPad KPAD | US$0,009064 | -4,17% | -16,80% | - | US$23.515,22 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.