Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6062 |  MetaMonstas MONSTA | US$0,000003028 | -8,95% | -33,54% | - | US$7.405,82 | - |
| 6063 |  Nausicaa-Inu NAUSICAA | US$0,000000000864 | 5,51% | -44,45% | - | US$4.502,54 | - |
| 6064 |  Polkally KALLY | US$0,02931 | -5,48% | 55,19% | - | US$5.136,51 | - |
| 6065 |  Brave BRAVE | US$0,000000000158 | -8,61% | -41,54% | - | US$10.841,67 | - |
| 6066 |  Community Business Token CBT | US$0,000003970 | -0,52% | -16,10% | - | US$5.120,55 | - |
| 6067 |  AetherV2 ATH | US$0,001080 | 0,42% | -6,19% | - | US$8.709,84 | - |
| 6068 |  The Flash Currency TFC | US$0,0001840 | -8,01% | -5,92% | - | US$5.076,64 | - |
| 6069 |  One Basis OBS | US$1,44 | 0,68% | -5,92% | - | US$5.301,73 | - |
| 6070 |  Yeager Inu YEAGER | US$0,000000000014 | 5,24% | -50,85% | - | US$5.093,46 | - |
| 6071 |  Wild Island Game WILD | US$0,08240 | -5,72% | 0,00% | - | US$7.074,22 | - |
| 6072 |  GrafSound GSMT | US$0,1280 | -0,02% | -1,58% | - | US$5.111,17 | - |
| 6073 |  DoKEN DOKEN | US$0,0000003492 | 7,75% | -1,46% | - | US$16.514,74 | - |
| 6074 |  XCF Token XCF | US$0,02576 | 0,96% | -4,61% | - | US$5.044,50 | - |
| 6075 |  Wrapped Arweave WAR | US$49,02 | -1,57% | -24,28% | - | US$5.011,36 | - |
| 6076 |  Madagascar $TIME | US$0,000000000899 | -5,67% | -18,19% | - | US$6.042,30 | - |
| 6077 |  NOA PLAY NOA | US$0,004720 | 2,37% | 1,03% | - | US$5.027,02 | - |
| 6078 |  Pika PIKA | US$0,0000001425 | -6,36% | -16,70% | - | US$4.454,41 | - |
| 6079 |  Deswap DAW | US$0,03479 | -16,25% | 1,08% | - | US$4.939,89 | - |
| 6080 |  D Community DILI | US$0,0001341 | -11,03% | -18,56% | - | US$4.941,30 | - |
| 6081 |  Suteku SUTEKU | US$0,04193 | -11,19% | -31,33% | - | US$12.920,40 | - |
| 6082 |  Aegis Launchpad AGSPAD | US$0,009948 | -5,44% | -30,93% | - | US$12.602,12 | - |
| 6083 |  Decentralized Community Investment Protocol DCIP | US$0,00000001026 | 3,61% | -20,08% | - | US$12.791,32 | - |
| 6084 |  Bitcashpay (new) BCP | US$0,01539 | -7,33% | -23,10% | - | US$16.132,36 | - |
| 6085 |  Xeonbit Token XNS | US$0,01859 | -0,55% | -17,35% | - | US$4.917,22 | - |
| 6086 |  MerchDAO MRCH | US$0,07171 | -3,12% | -4,94% | - | US$4.934,34 | - |
| 6087 |  AirNFTs AIRT | US$0,008690 | -3,65% | -14,86% | - | US$9.996,03 | - |
| 6088 |  Financial Intelligence Group ATBFIG | US$0,04802 | -5,49% | -7,71% | - | US$4.912,51 | - |
| 6089 |  FANTOM ETHPrinter FETHP | US$0,000000000042 | 1,82% | 0,00% | - | US$4.976,04 | - |
| 6090 |  Xverse XVC | US$0,1711 | -4,10% | -4,92% | - | US$5.033,04 | - |
| 6091 |  Meter Governance mapped by Meter.io eMTRG | US$4,49 | -5,41% | -10,42% | - | US$4.917,30 | - |
| 6092 |  Vires Finance VIRES | US$23,40 | -5,83% | 10,82% | - | US$4.862,37 | - |
| 6093 |  PEANUTS PEANUTS | US$162,52 | -6,20% | -19,93% | - | US$4.873,72 | - |
| 6094 |  ICEBERG ICEBERG | US$0,006960 | -2,25% | -64,04% | - | US$16.891,38 | - |
| 6095 |  Octopus Protocol OPS | US$0,02455 | 8,50% | -13,60% | - | US$4.845,40 | - |
| 6096 |  Blizzard.money xBLZD | US$0,2762 | -0,36% | -1,82% | - | US$13.997,32 | - |
| 6097 |  BNB Hero Token BNBH | US$0,02028 | 4,87% | -12,66% | - | US$7.318,43 | - |
| 6098 |  METAFLIP METAFLIP | US$0,000000001622 | -6,86% | -38,13% | - | US$12.725,01 | - |
| 6099 |  Step Hero Soul STEP | US$0,03693 | -4,32% | -20,68% | - | US$9.775,07 | - |
| 6100 |  HBTC Captain Token HBC | US$2,92 | 0,04% | -0,37% | - | US$4.688,19 | - |
| 6101 |  Ape-X APE-X | US$0,0000005323 | -4,56% | -26,65% | - | US$4.879,39 | - |
| 6102 |  Cross-Chain Bridge Token BRIDGE | US$0,03343 | -3,98% | -26,82% | - | US$8.049,30 | - |
| 6103 |  3X Long TomoChain Token TOMOBULL | US$0,00003633 | -13,54% | -55,08% | - | US$4.786,07 | - |
| 6104 |  Pagan Gods FUR | US$0,0004522 | -0,31% | -9,68% | - | US$7.419,17 | - |
| 6105 |  Chain Colosseum COLOS | US$0,5896 | -2,24% | -7,21% | - | US$11.179,63 | - |
| 6106 |  Saja SAJA | US$0,000000000004 | -4,16% | -61,99% | - | US$4.236,02 | - |
| 6107 |  xToken XTK | US$0,02873 | -3,18% | -14,98% | - | US$4.687,99 | - |
| 6108 |  CakeSwap CAKESWAP | US$0,01274 | -1,10% | -30,00% | - | US$5.141,71 | - |
| 6109 |  Surge Inu SURGE | US$0,00000003610 | -6,13% | -22,91% | - | US$8.060,14 | - |
| 6110 |  Nexus Crypto Services $NEXUS | US$0,05982 | -6,20% | -25,48% | - | US$6.074,71 | - |
| 6111 |  ApeRocket SPACE | US$1,21 | -5,21% | -25,80% | - | US$13.122,80 | - |
Tabel di atas menampilkan halaman 122 dari total 177 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.