Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  Meta Capital MCAP | US$0,006810 | 9,62% | 0,00% | - | US$513.540 | - |
| 3412 |  Proof Of Liquidity POL | US$0,1166 | -9,38% | -24,20% | - | US$537.671 | - |
| 3413 |  The HUSL HUSL | US$0,8153 | -1,56% | -8,91% | - | US$598.202 | - |
| 3414 |  Alpha Brain Capital ABC | US$0,000008372 | 30,80% | 754,55% | - | US$539.320 | - |
| 3415 |  Unbound UNB | US$0,01653 | 2,16% | -31,04% | - | US$545.992 | - |
| 3416 |  Invitoken INVI | US$2,15 | 0,03% | -0,23% | - | US$527.161 | - |
| 3417 |  DfiStarter DFI | US$0,3687 | -4,96% | -12,08% | - | US$541.097 | - |
| 3418 |  Vita Inu VINU | US$0,00000001770 | 5,19% | -15,18% | - | US$538.717 | - |
| 3419 |  SmartNFT SMARTNFT | US$0,003935 | 1,78% | -17,68% | - | US$523.791 | - |
| 3420 |  Porta KIAN | US$0,1177 | -2,68% | 11,36% | - | US$523.352 | - |
| 3421 |  DefiBox BOX | US$3,05 | -1,95% | -14,69% | - | US$520.322 | - |
| 3422 |  TRXDOWN TRXDOWN | US$12,97 | 8,44% | 46,87% | - | US$508.374 | - |
| 3423 |  SafeApe USDA | US$0,0000007162 | -7,76% | -37,65% | - | US$518.349 | - |
| 3424 |  Bomb Money BOMB | US$4,14 | -2,53% | -10,52% | - | US$1.187.508 | - |
| 3425 |  NinjaFloki NJF | US$0,000006511 | -84,32% | 195,47% | - | US$516.835 | - |
| 3426 |  Terra Shiba TSHIBA | US$0,000002122 | 85,83% | 0,00% | - | US$512.612 | - |
| 3427 |  Luna-Pad LUNAPAD | US$0,01731 | -3,34% | -28,79% | - | US$663.799 | - |
| 3428 |  Arix ARIX | US$1,38 | -0,02% | -0,04% | - | US$524.252 | - |
| 3429 |  iCrypto World ICW | US$0,03408 | 0,00% | 0,00% | - | US$570.306 | - |
| 3430 |  Xfinite Entertainment Token XET | US$0,04627 | 0,97% | -9,16% | - | US$514.331 | - |
| 3431 |  BankSocial BSL | US$0,001462 | -0,65% | -23,07% | - | US$521.299 | - |
| 3432 |  Lovely Inu LOVELY | US$0,0000001093 | 23,10% | -26,41% | - | US$550.700 | - |
| 3433 |  CAPTAIN SHIBARROW SHIBARROW | US$0,000000004522 | 0,00% | 0,00% | - | US$1.666.874 | - |
| 3434 |  CyberDragon Gold GOLD | US$0,001151 | -5,02% | -30,52% | - | US$1.110.148 | - |
| 3435 |  TripCandy CANDY | US$0,004864 | -5,27% | -10,82% | - | US$505.583 | - |
| 3436 |  Let's Go Brandon! FJB | US$0,001964 | -0,27% | -41,37% | - | US$690.925 | - |
| 3437 |  Quantbook QTBK | US$0,002422 | -8,85% | -17,46% | - | US$507.011 | - |
| 3438 |  FastSwap (BSC) FAST | US$0,01053 | -7,79% | -34,48% | - | US$610.637 | - |
| 3439 |  Passive Income PSI | US$135,45 | 19,76% | -6,50% | - | US$501.326 | - |
| 3440 |  Uniqly UNIQ | US$0,7861 | -8,45% | -31,75% | - | US$505.077 | - |
| 3441 |  Calo App CALO | US$0,1427 | 5,95% | -26,72% | - | US$554.115 | - |
| 3442 |  2SHARE 2SHARES | US$136,20 | -29,99% | 0,00% | - | US$516.937 | - |
| 3443 |  GroupDao GDO | US$0,0000002112 | -32,83% | 0,00% | - | US$503.657 | - |
| 3444 |  CryptoShips CSHIP | US$0,1403 | -12,62% | -48,60% | - | US$1.369.142 | - |
| 3445 |  Tokyo AU TOKAU | US$0,00000002902 | 6,61% | -7,96% | - | US$532.126 | - |
| 3446 |  Cope COPE | US$0,5540 | -0,33% | -21,16% | - | US$496.825 | - |
| 3447 |  Blin Metaverse BLIN | US$0,4921 | -22,60% | 0,00% | - | US$727.815 | - |
| 3448 |  Wise Token WISE | US$0,3473 | -4,28% | -24,94% | - | US$498.243 | - |
| 3449 |  CAT CAT | US$570,65 | -28,32% | -39,56% | - | US$499.500 | - |
| 3450 |  Cryptomeda TECH | US$0,01188 | -2,42% | -34,28% | - | US$576.189 | - |
| 3451 |  Forest Knight KNIGHT | US$0,3440 | 0,80% | 0,17% | - | US$513.064 | - |
| 3452 |  Heroes & Empires HE | US$0,1099 | -5,66% | -27,23% | - | US$856.082 | - |
| 3453 |  King Swap $KING | US$0,003174 | 2,91% | 3,13% | - | US$487.901 | - |
| 3454 |  UniX Gaming UNIX | US$0,3640 | -3,72% | -12,29% | - | US$485.279 | - |
| 3455 |  SoldierNodes SLD | US$0,3848 | -0,69% | -13,29% | - | US$484.506 | - |
| 3456 |  Waggle Network WAG | US$0,5995 | -28,84% | -49,35% | - | US$480.483 | - |
| 3457 |  Ponyo Impact PONYO | US$0,005558 | -4,06% | -28,84% | - | US$503.388 | - |
| 3458 |  Nobunaga Token NBNG | US$0,01429 | -4,93% | -5,69% | - | US$481.108 | - |
| 3459 |  GooseFX GOFX | US$0,09756 | -4,65% | -7,75% | - | US$482.071 | - |
| 3460 |  SonarWatch SONAR | US$0,2124 | 2,31% | -8,03% | - | US$483.556 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.