Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Islander ISA | US$0,006093 | -21,66% | 0,00% | - | US$1.581.710 | - |
| 3112 |  LunaChow LUCHOW | US$0,000001678 | 8,09% | 40,93% | - | US$1.572.334 | - |
| 3113 |  WATCHMEN WTM | US$0,0001213 | 0,00% | 0,00% | - | US$1.548.152 | - |
| 3114 |  Police and Thief Game LOOT | US$0,003869 | -18,51% | 0,00% | - | US$1.549.791 | - |
| 3115 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,03% | 0,00% | - | US$1.517.873 | - |
| 3116 |  ITAM Games ITAM | US$0,1495 | -7,74% | 10,31% | - | US$5.304.823 | - |
| 3117 |  Bitcoiva BCA | US$36,03 | -8,47% | 9,06% | - | US$1.512.239 | - |
| 3118 |  Gold Fever NGL | US$3,36 | -10,31% | 2,29% | - | US$1.514.899 | - |
| 3119 |  Wrapped XDAI wxDai | US$1,00 | 0,12% | -0,18% | - | US$1.483.178 | - |
| 3120 |  DBX Digital Ecosystem DBX | US$0,001318 | 0,81% | -31,06% | - | US$1.503.502 | - |
| 3121 |  BAE BAE | US$0,6742 | -1,91% | -26,10% | - | US$1.598.967 | - |
| 3122 |  Let's Go Brandon LGB | US$0,0000005648 | -17,19% | -64,03% | - | US$1.485.573 | - |
| 3123 |  Modex MODEX | US$0,2588 | -4,88% | -21,64% | - | US$1.486.703 | - |
| 3124 |  Cherry Network CHER | US$0,2099 | -6,69% | -46,97% | - | US$2.629.976 | - |
| 3125 |  Findora FRA | US$0,03032 | 0,44% | -24,21% | - | US$1.519.433 | - |
| 3126 |  AquaGoat.Finance AQUAGOAT | US$0,00000002195 | 28,53% | 176,96% | - | US$2.462.032 | - |
| 3127 |  Genopets GENE | US$8,41 | -0,04% | -24,68% | - | US$1.561.095 | - |
| 3128 |  YoHero (YHC) YHC | US$0,004443 | -4,66% | -37,62% | - | US$1.462.477 | - |
| 3129 |  e-Money EUR EEUR | US$1,08 | -0,70% | -1,22% | - | US$1.564.337 | - |
| 3130 |  TaleCraft CRAFT | US$1,05 | 5,04% | -15,08% | - | US$1.454.920 | - |
| 3131 |  3X Long Chainlink Token LINKBULL | US$0,2359 | -6,68% | 75,60% | - | US$1.458.825 | - |
| 3132 |  Valkyrie Protocol VKR | US$0,2612 | -10,08% | -8,02% | - | US$1.481.018 | - |
| 3133 |  MixTrust MXT | US$0,003898 | -3,73% | -0,30% | - | US$1.455.817 | - |
| 3134 |  Vectorium VECT | US$525,84 | 0,42% | 11,27% | - | US$1.445.510 | - |
| 3135 |  VYNK CHAIN VYNC | US$0,1413 | -15,74% | -43,22% | - | US$1.448.558 | - |
| 3136 |  ROCO FINANCE ROCO | US$1,06 | -19,92% | -48,50% | - | US$1.451.449 | - |
| 3137 |  Liquidus LIQ | US$1,27 | -0,89% | -32,48% | - | US$1.489.000 | - |
| 3138 |  MVP Coin MVP | US$0,02382 | 2,82% | -9,24% | - | US$1.429.015 | - |
| 3139 |  ANIVERSE ANV | US$0,6706 | -1,03% | -16,51% | - | US$1.410.730 | - |
| 3140 |  Meblox Protocol MEB | US$0,2179 | -7,09% | -20,45% | - | US$2.635.501 | - |
| 3141 |  Gelato GEL | US$1,47 | -10,12% | -38,24% | - | US$1.425.917 | - |
| 3142 |  BerylBit BRB | US$0,01740 | -43,13% | 0,00% | - | US$2.332.396 | - |
| 3143 |  Lendhub LHB | US$0,004724 | -1,25% | -11,54% | - | US$1.414.983 | - |
| 3144 |  Inverse Finance INV | US$546,37 | -3,77% | -4,45% | - | US$1.400.600 | - |
| 3145 |  Sienna (ERC20) wSIENNA | US$10,12 | -10,15% | -9,14% | - | US$1.383.314 | - |
| 3146 |  DNAxCAT Token DXCT | US$0,9516 | 12,65% | -31,52% | - | US$2.682.198 | - |
| 3147 |  Comdex CMDX | US$4,95 | -2,86% | 13,34% | - | US$1.428.730 | - |
| 3148 |  Shiryo-Inu SHIRYO-INU | US$0,000000000034 | -2,60% | -32,13% | - | US$1.370.322 | - |
| 3149 |  Kintsugi KINT | US$39,70 | -30,90% | 16,09% | - | US$1.481.317 | - |
| 3150 |  BIXBCOIN BIXB | US$28,28 | 3,95% | -17,82% | - | US$1.362.712 | - |
| 3151 |  Sukhavati Network SKT | US$0,05528 | -2,57% | -12,81% | - | US$1.387.042 | - |
| 3152 |  Satoshi SATS | US$0,0004171 | 0,34% | -12,67% | - | US$1.358.306 | - |
| 3153 |  Snowbank SB | US$280,13 | -13,97% | -32,27% | - | US$1.354.643 | - |
| 3154 |  MOVE Network MOVD | US$0,08445 | 4,09% | -36,50% | - | US$1.348.353 | - |
| 3155 |  The Crypto You MILK | US$0,001062 | 3,53% | -3,84% | - | US$1.489.587 | - |
| 3156 |  Mother of Memes MOM | US$0,000000000083 | 0,51% | -19,62% | - | US$1.384.966 | - |
| 3157 |  EarthFund 1EARTH | US$0,05991 | -9,12% | -27,86% | - | US$1.327.163 | - |
| 3158 |  blockWRK WRK | US$0,6817 | -0,96% | -28,47% | - | US$1.319.319 | - |
| 3159 |  Decentralized Eternal Virtual Traveller DEVT | US$1,44 | -0,51% | -20,88% | - | US$1.319.600 | - |
| 3160 |  Yarloo YARL | US$0,1910 | -8,54% | -34,31% | - | US$1.336.815 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.