Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Bombcrypto BCOIN | US$2,45 | 1,04% | 2,85% | - | US$10.598.749 | - |
| 2912 |  Orakler ORKL | US$8,25 | 13,00% | 61,97% | - | US$7.529.554 | - |
| 2913 |  Gold Secured Currency GSX | US$0,04081 | -2,61% | -1,95% | - | US$5.617.114 | - |
| 2914 |  Linkflow Finance LF | US$0,2722 | 1,08% | -14,17% | - | US$5.511.452 | - |
| 2915 |  Neos Credits NCR | US$3,27 | -4,40% | -31,74% | - | US$5.462.739 | - |
| 2916 |  AgeOfGods AOG | US$0,9641 | 6,95% | 96,16% | - | US$10.501.934 | - |
| 2917 |  VLaunch VPAD | US$1,83 | -2,69% | -10,34% | - | US$5.356.247 | - |
| 2918 |  CrazyMiner PWR | US$0,7554 | 32,50% | 0,00% | - | US$11.885.302 | - |
| 2919 |  Wrapped Near WNEAR | US$13,96 | -7,93% | -7,19% | - | US$5.179.247 | - |
| 2920 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,70 | 1,37% | -16,64% | - | US$5.227.358 | - |
| 2921 |  LEXIT LEXI | US$0,07359 | 6,07% | -22,29% | - | US$5.150.349 | - |
| 2922 |  Olympus v1 OHM | US$339,65 | -4,29% | -5,92% | - | US$5.162.745 | - |
| 2923 |  Guild of Guardians GOG | US$1,11 | 4,78% | -20,33% | - | US$5.057.847 | - |
| 2924 |  Avalaunch XAVA | US$6,67 | -7,70% | -34,57% | - | US$4.904.944 | - |
| 2925 |  Truebit TRU | US$0,3906 | 11,16% | -13,14% | - | US$4.888.627 | - |
| 2926 |  BTS Chain BTSC | US$0,01772 | -3,13% | -22,45% | - | US$4.773.548 | - |
| 2927 |  Meme Inu MEME | US$0,004429 | -9,03% | -28,62% | - | US$4.819.814 | - |
| 2928 |  BTCUP BTCUP | US$47,42 | 0,84% | -31,10% | - | US$4.832.175 | - |
| 2929 |  Elemon ELMON | US$0,8530 | -16,49% | -19,38% | - | US$5.430.452 | - |
| 2930 |  Luni LUNI | US$0,002613 | 12,97% | 0,00% | - | US$4.594.859 | - |
| 2931 |  ChargeDeFi Static STATIC | US$1,06 | -18,41% | -26,24% | - | US$8.892.665 | - |
| 2932 |  Multiverse MVS | US$0,005071 | 54,32% | 79,18% | - | US$5.923.509 | - |
| 2933 |  KINE KINE | US$0,7457 | -3,59% | -28,69% | - | US$4.521.018 | - |
| 2934 |  Gera Coin GERA | US$2,32 | -7,80% | -39,24% | - | US$4.279.269 | - |
| 2935 |  HalfPizza PIZA | US$0,0003226 | 11,53% | -22,25% | - | US$4.301.595 | - |
| 2936 |  Gains Network GNS | US$4,36 | 5,42% | 33,59% | - | US$6.371.934 | - |
| 2937 |  GenesysGo Shadow SHDW | US$1,60 | 2,50% | 0,00% | - | US$4.078.446 | - |
| 2938 |  Metacraft MCT | US$1,27 | -53,51% | 0,00% | - | US$4.447.008 | - |
| 2939 |  FUTUREXCRYPTO FXC | US$1,05 | -51,73% | -28,97% | - | US$3.991.199 | - |
| 2940 |  hi Dollar HI | US$0,7561 | -2,44% | 13,64% | - | US$4.686.622 | - |
| 2941 |  NFT Worlds WRLD | US$0,2458 | -17,35% | 39,23% | - | US$3.950.922 | - |
| 2942 |  BLACKHOLE PROTOCOL BLACK | US$0,03298 | 70,61% | 61,74% | - | US$3.974.415 | - |
| 2943 |  Crypto Raiders RAIDER | US$6,18 | -22,16% | 0,00% | - | US$3.953.386 | - |
| 2944 |  XTZDOWN XTZDOWN | US$1,59 | 17,13% | 33,36% | - | US$3.852.252 | - |
| 2945 |  GoldMiner GM | US$0,00009598 | 30,09% | 98,03% | - | US$4.231.225 | - |
| 2946 |  Thinkium TKM | US$0,1095 | 9,73% | -10,65% | - | US$4.004.858 | - |
| 2947 |  JFIN JFC | US$3,27 | -4,32% | -10,71% | - | US$3.809.648 | - |
| 2948 |  Wolf Game Wool WOOL | US$0,1582 | -4,76% | -10,75% | - | US$3.725.280 | - |
| 2949 |  Akita Inu AKITA | US$0,000001198 | -5,22% | -16,80% | - | US$3.657.178 | - |
| 2950 |  Scallop SCLP | US$2,00 | -14,78% | -27,67% | - | US$3.855.506 | - |
| 2951 |  CELEBPLUS CELEB | US$0,2204 | -5,81% | -32,93% | - | US$3.677.631 | - |
| 2952 |  Staked ICX sICX | US$1,01 | -5,30% | -22,89% | - | US$3.588.248 | - |
| 2953 |  Tenset 10SET | US$2,81 | 6,68% | -10,67% | - | US$3.563.451 | - |
| 2954 |  Shaman King Inu SHAMAN | US$0,000000000039 | -4,62% | 287,67% | - | US$3.547.742 | - |
| 2955 |  Aurora AURORA | US$21,32 | -6,00% | -4,80% | - | US$3.552.628 | - |
| 2956 |  Plug Chain PLUGCN | US$0,1614 | -6,74% | -39,15% | - | US$3.462.178 | - |
| 2957 |  Liquid Driver LQDR | US$18,27 | -13,43% | 49,07% | - | US$3.448.068 | - |
| 2958 |  SocialGood SG | US$0,6569 | -2,19% | -9,94% | - | US$3.465.066 | - |
| 2959 |  XTZUP XTZUP | US$0,008351 | -13,93% | -41,67% | - | US$3.460.204 | - |
| 2960 |  MetaversePRO META | US$25,89 | -44,60% | -57,73% | - | US$6.720.254 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.