Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  TetraHedra TTH | US$0,007211 | -3,33% | -28,69% | US$692.268 | US$3.813,43 | 95.999.999 TTH |
| 1912 |  Legia Warsaw Fan Token LEG | US$1,58 | -8,62% | -37,45% | US$676.309 | US$148.385 | 426.850 LEG |
| 1913 |  ShipChain SHIP | US$0,001443 | -1,34% | -17,11% | US$690.489 | - | 478.598.260 SHIP |
| 1914 |  PayPie PPP | US$0,008347 | -49,79% | -41,66% | US$688.610 | US$0,09000 | 82.500.000 PPP |
| 1915 |  Nexalt XLT | US$0,02111 | 0,01% | -14,34% | US$683.741 | US$261.674 | 32.394.592 XLT |
| 1916 |  SophiaTX SPHTX | US$0,002058 | -2,72% | 239,87% | US$681.062 | - | 330.877.003 SPHTX |
| 1917 |  CryptEx CRX | US$7,97 | -3,55% | -18,85% | US$677.160 | US$1.813,42 | 85.000 CRX |
| 1918 |  VeriCoin VRC | US$0,01961 | 2,61% | -10,58% | US$678.680 | US$40,00 | 34.600.115 VRC |
| 1919 |  XcelToken Plus XLAB | US$0,00002150 | 1,88% | 14,19% | US$688.064 | US$10.782,09 | 31.999.840.391 XLAB |
| 1920 |  Terracoin TRC | US$0,02855 | -5,30% | -8,75% | US$654.714 | US$1.053,04 | 22.935.396 TRC |
| 1921 |  Motocoin MOTO | US$0,03422 | 0,42% | -12,48% | US$672.208 | - | 19.642.673 MOTO |
| 1922 |  Freicoin FRC | US$0,01169 | 0,42% | 6,54% | US$671.941 | - | 57.502.113 FRC |
| 1923 |  Indexed Finance NDX | US$0,7863 | 1,25% | 3,92% | US$672.168 | US$1.972,45 | 854.801 NDX |
| 1924 |  Kuende KUE | US$0,0007479 | -25,01% | -47,72% | US$668.202 | US$1,23 | 893.470.233 KUE |
| 1925 |  TurtleNetwork TN | US$0,007577 | -11,73% | -16,33% | US$669.281 | US$432,66 | 88.335.911 TN |
| 1926 |  AMATEN AMA | US$0,08803 | -0,02% | -27,33% | US$666.493 | - | 7.571.323 AMA |
| 1927 |  PERI Finance PERI | US$0,5214 | -3,06% | -9,54% | US$663.852 | US$3.067.544 | 1.273.292 PERI |
| 1928 |  Manna MANNA | US$0,001002 | 0,00% | -15,95% | US$662.583 | US$4,09 | 661.260.583 MANNA |
| 1929 |  rASKO RASKO | US$0,01035 | -7,92% | -10,05% | US$662.241 | US$79.607,93 | 64.000.000 RASKO |
| 1930 |  Pascal PASC | US$0,01795 | 7,90% | -13,08% | US$648.205 | US$826,27 | 36.120.550 PASC |
| 1931 |  Orbitcoin ORB | US$0,2057 | 0,42% | -12,48% | US$662.636 | - | 3.220.616 ORB |
| 1932 |  GokuMarket Credit GMC | US$0,2084 | 6,42% | -44,83% | US$657.460 | US$39.075,63 | 3.155.000 GMC |
| 1933 |  Equal EQL | US$0,001631 | -2,37% | -10,37% | US$661.780 | US$813,86 | 405.842.550 EQL |
| 1934 |  Debitum DEB | US$0,003304 | 0,52% | -12,36% | US$659.550 | US$95.768,98 | 199.645.716 DEB |
| 1935 |  CryptoTycoon CTT | US$5,70 | -6,46% | -8,16% | US$656.539 | US$69.899,84 | 115.090 CTT |
| 1936 |  Pizza PIZZA | US$0,02111 | -3,17% | -13,39% | US$653.871 | US$120.646 | 30.976.128 PIZZA |
| 1937 |  Typerium TYPE | US$0,0004018 | -3,64% | -9,83% | US$652.908 | US$2.706,07 | 1.624.839.391 TYPE |
| 1938 |  Electrify.Asia ELEC | US$0,001234 | -5,23% | -18,01% | US$653.732 | US$13.375,83 | 529.591.779 ELEC |
| 1939 |  Spaceswap SHAKE SHAKE | US$860,37 | 4,97% | -17,65% | US$653.018 | US$98.186,35 | 759 SHAKE |
| 1940 |  Lightstreams PHT | US$0,01410 | -8,01% | -10,52% | US$651.531 | US$170,17 | 46.209.884 PHT |
| 1941 |  GoWithMi GMAT | US$0,0002351 | 13,29% | 9,43% | US$640.430 | US$16.317,99 | 2.723.550.000 GMAT |
| 1942 |  $LONDON LONDON | US$0,01429 | -2,93% | -19,45% | US$650.907 | - | 45.557.740 LONDON |
| 1943 |  Pigeoncoin PGN | US$0,00008570 | -0,56% | -8,88% | US$643.973 | US$18.099,67 | 7.514.364.865 PGN |
| 1944 |  Dether DTH | US$0,006429 | -2,93% | -20,53% | US$642.926 | US$28.612,17 | 100.000.000 DTH |
| 1945 |  VNT Chain VNT | US$0,0002164 | -3,17% | -20,17% | US$588.195 | US$77.755,42 | 2.717.613.095 VNT |
| 1946 |  OLXA OLXA | US$0,0004715 | -1,61% | -1,13% | US$640.949 | - | 1.359.420.210 OLXA |
| 1947 |  Starbase STAR | US$0,003391 | -1,19% | -6,87% | US$635.863 | US$591.369 | 187.500.000 STAR |
| 1948 |  Indorse Token IND | US$0,01688 | 21,38% | 1,67% | US$632.672 | - | 37.480.419 IND |
| 1949 |  Remme REM | US$0,0006354 | -13,95% | -26,48% | US$635.416 | US$50.349,81 | 1.000.000.000 REM |
| 1950 |  Bottos BTO | US$0,001154 | 10,10% | -7,79% | US$630.145 | US$7.725,32 | 546.000.153 BTO |
| 1951 |  NEXT NEXT | US$0,1017 | -2,87% | -17,21% | US$633.276 | US$97,61 | 6.228.754 NEXT |
| 1952 |  VIG VIG | US$0,0007093 | -2,49% | -8,79% | US$631.174 | US$31,41 | 889.873.355 VIG |
| 1953 |  8X8 PROTOCOL EXE | US$0,002028 | 2,77% | -14,96% | US$628.558 | US$578.677 | 310.000.000 EXE |
| 1954 |  Professional Fighters League Fan Token PFL | US$0,5938 | -5,85% | -23,25% | US$620.081 | US$55.534,32 | 1.044.194 PFL |
| 1955 |  ShoeFy SHOE | US$0,1465 | -4,58% | -22,26% | US$625.981 | US$27.901,81 | 4.271.554 SHOE |
| 1956 |  Coinsbit Token CNB | US$0,0004676 | 7,99% | -10,82% | US$622.536 | US$2.338,84 | 1.331.266.628 CNB |
| 1957 |  Knight War - The Holy Trio KWS | US$0,03943 | 8,93% | 15,65% | US$620.831 | US$122.082 | 15.746.016 KWS |
| 1958 |  Robust Token RBT | US$17,94 | -3,26% | -21,75% | US$619.863 | US$23.315,21 | 34.551 RBT |
| 1959 |  Faceter FACE | US$0,001320 | -5,62% | -16,96% | US$618.156 | US$52,09 | 468.136.184 FACE |
| 1960 |  LCMS LCMS | US$0,04151 | -33,17% | -47,39% | US$619.393 | US$201.672 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.