Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Playermon PYM | US$0,03621 | -12,92% | -22,48% | US$968.959 | US$41.814.511 | 26.756.815 PYM |
| 1812 |  Phoenixcoin PXC | US$0,01127 | 0,42% | -5,48% | US$964.228 | US$22,49 | 85.570.993 PXC |
| 1813 |  Plair PLA | US$0,00003785 | 29,55% | -0,78% | US$969.349 | US$4.564,33 | 25.610.108.545 PLA |
| 1814 |  ZClassic ZCL | US$0,1061 | 1,86% | 5,77% | US$985.638 | US$6.082,91 | 9.287.024 ZCL |
| 1815 |  Kangal KANGAL | US$0,000009508 | -20,69% | -32,78% | US$950.764 | US$9.694,10 | 100.000.000.000 KANGAL |
| 1816 |  MoonTrust MNTT | US$0,000001299 | -4,43% | -13,98% | US$908.739 | US$1.702,59 | 699.500.000.000 MNTT |
| 1817 |  WeTrust TRST | US$0,01019 | -0,14% | -6,45% | US$938.865 | US$92,94 | 92.147.500 TRST |
| 1818 |  Zoracles ZORA | US$171,54 | 28,15% | -6,74% | US$937.132 | US$40.654,79 | 5.463 ZORA |
| 1819 |  Nuco.cloud NCDT | US$0,03720 | -0,02% | -11,81% | US$929.940 | US$14.752,74 | 25.000.000 NCDT |
| 1820 |  Yellow Road ROAD | US$0,3108 | -7,15% | -24,20% | US$927.540 | US$85.395,24 | 2.984.281 ROAD |
| 1821 |  Katalyo KTLYO | US$0,08707 | -2,14% | -16,45% | US$931.300 | US$1.794,77 | 10.695.604 KTLYO |
| 1822 |  MobileGo MGO | US$0,008078 | -3,75% | -32,97% | US$807.753 | US$33.738,80 | 99.996.877 MGO |
| 1823 |  Modern Investment Coin MODIC | US$0,07418 | 26,06% | 11,51% | US$921.561 | US$2.005,08 | 12.422.959 MODIC |
| 1824 |  FlypMe FYP | US$0,05217 | 0,42% | -10,33% | US$920.165 | US$0,01000 | 17.638.681 FYP |
| 1825 |  Lendefi LDFI | US$0,0001853 | -2,07% | -12,37% | US$905.863 | US$5.697,96 | 4.887.779.997 LDFI |
| 1826 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,54 | 0,33% | -9,37% | US$918.342 | US$398.041 | 202.242 STV |
| 1827 |  ETHA Lend ETHA | US$0,09653 | 4,33% | 6,45% | US$903.468 | US$1.530.175 | 9.359.425 ETHA |
| 1828 |  Heart Number HTN | US$0,0004051 | -19,16% | -2,39% | US$897.604 | US$25.338,47 | 2.215.926.951 HTN |
| 1829 |  Scorum Coins SCR | US$0,03055 | -18,65% | -8,02% | US$894.010 | US$1.993,21 | 29.265.075 SCR |
| 1830 |  eosDAC EOSDAC | US$0,001359 | -0,09% | -8,84% | US$898.068 | US$5.784,85 | 660.755.177 EOSDAC |
| 1831 |  Streamity STM | US$0,02478 | -1,87% | 18,10% | US$891.793 | - | 35.987.749 STM |
| 1832 |  Rublix RBLX | US$0,04321 | 7,47% | -12,94% | US$896.518 | US$2.672,06 | 20.745.871 RBLX |
| 1833 |  Aluna.Social ALN | US$0,02332 | 8,56% | -23,31% | US$879.395 | US$31.981,83 | 37.716.866 ALN |
| 1834 |  TotemFi TOTM | US$0,1434 | -11,62% | -11,02% | US$876.845 | US$18.603,10 | 6.113.675 TOTM |
| 1835 |  YFDAI.FINANCE YF-DAI | US$219,72 | 14,39% | -12,96% | US$875.804 | US$3.060.497 | 3.986 YF-DAI |
| 1836 |  Name Change Token NCT | US$0,01660 | 5,73% | -17,43% | US$880.305 | US$58.637,41 | 53.017.960 NCT |
| 1837 |  Relite Finance RELI | US$0,01720 | -11,86% | -20,18% | US$870.862 | US$26.951,03 | 50.626.558 RELI |
| 1838 |  AmonD AMON | US$0,001030 | -0,02% | -13,48% | US$861.401 | US$2.540,50 | 836.230.514 AMON |
| 1839 |  PHI Token PHI | US$0,1477 | 8,32% | -0,11% | US$860.793 | US$2,41 | 5.828.254 PHI |
| 1840 |  Ethverse ETHV | US$0,1100 | -2,68% | -21,03% | US$866.533 | US$4.481,04 | 7.878.094 ETHV |
| 1841 |  Buying.com BUY | US$0,01976 | -1,70% | -7,75% | US$858.523 | US$229.581 | 43.440.000 BUY |
| 1842 |  Mochimo MCM | US$0,07095 | 0,42% | -12,48% | US$856.916 | - | 12.078.132 MCM |
| 1843 |  ChessCoin CHESS | US$0,01586 | 0,42% | 3,93% | US$856.900 | - | 54.032.769 CHESS |
| 1844 |  Citadel.one XCT | US$0,09444 | -4,00% | -24,75% | US$849.645 | US$64.039,09 | 8.996.449 XCT |
| 1845 |  Enigma ENG | US$0,06131 | -2,35% | -27,85% | US$851.769 | US$244.271 | 13.891.797 ENG |
| 1846 |  BondAppétit Governance Token BAG | US$0,07793 | -3,26% | -20,62% | US$843.971 | US$563,07 | 10.829.882 BAG |
| 1847 |  Omnitude ECOM | US$0,01298 | 0,00% | 33,80% | US$841.423 | US$307.689 | 64.813.301 ECOM |
| 1848 |  Crown CRW | US$0,02919 | -6,09% | -19,24% | US$840.636 | US$436,76 | 28.795.928 CRW |
| 1849 |  Color Platform CLR | US$0,006074 | 84,02% | -20,66% | US$833.560 | US$734,92 | 137.230.262 CLR |
| 1850 |  MAX Exchange Token MAX | US$0,3667 | 0,43% | -5,17% | US$832.844 | US$45.216,18 | 2.271.283 MAX |
| 1851 |  OptionRoom ROOM | US$0,06631 | -15,12% | -9,89% | US$828.391 | US$38.802,52 | 12.493.373 ROOM |
| 1852 |  BitTube TUBE | US$0,002504 | -12,42% | -24,99% | US$831.770 | US$2.069,39 | 332.171.638 TUBE |
| 1853 |  U Network UUU | US$0,00008384 | 4,12% | 6,42% | US$837.985 | US$27.125,87 | 9.994.600.000 UUU |
| 1854 |  RED RED | US$0,006342 | -0,94% | 5,20% | US$824.410 | US$843,94 | 130.000.009 RED |
| 1855 |  Natus Vincere Fan Token NAVI | US$0,8498 | -4,73% | -17,23% | US$850.707 | US$77.614,38 | 1.001.066 NAVI |
| 1856 |  Universidad de Chile Fan Token UCH | US$2,19 | -4,24% | -16,51% | US$821.202 | US$196.400 | 375.236 UCH |
| 1857 |  GHOSTPRISM GHOST | US$0,1532 | 0,42% | -12,48% | US$826.677 | US$6,53 | 5.397.347 GHOST |
| 1858 |  xSigma SIG | US$0,08382 | -5,97% | -24,32% | US$818.967 | US$11.531,80 | 9.771.033 SIG |
| 1859 |  DATA DTA | US$0,00007139 | -4,32% | -3,82% | US$820.993 | US$63.428,73 | 11.499.999.998 DTA |
| 1860 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006696 | -2,62% | -18,01% | US$849.726 | US$54.034,59 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.