Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  Origin Sport ORS | US$0,003703 | -5,81% | -17,41% | US$1.111.008 | US$114.661 | 299.999.850 ORS |
| 1762 |  Non-Fungible Yearn NFY | US$12,76 | 1,83% | -18,09% | US$1.114.942 | US$12.427,95 | 87.389 NFY |
| 1763 |  SINOVATE SIN | US$0,001669 | -10,08% | -23,64% | US$1.107.981 | US$185.868 | 663.717.042 SIN |
| 1764 |  Cornichon CORN | US$0,07052 | 0,01% | -17,50% | US$1.102.745 | - | 15.636.465 CORN |
| 1765 |  Karbo KRB | US$0,1181 | 10,58% | -3,63% | US$1.100.414 | US$376,47 | 9.317.086 KRB |
| 1766 |  Krios GIG | US$0,002195 | -3,17% | 191,18% | US$1.097.637 | US$0,09000 | 499.994.072 GIG |
| 1767 |  Phore PHR | US$0,04230 | -1,57% | -8,56% | US$1.091.704 | US$1.925,53 | 25.810.210 PHR |
| 1768 |  LanaCoin LANA | US$0,0004173 | 0,42% | -12,48% | US$1.091.258 | - | 2.614.796.749 LANA |
| 1769 |  Multiplier MXX | US$0,007856 | -0,13% | -4,08% | US$1.089.375 | US$680,12 | 138.668.049 MXX |
| 1770 |  Skyrim Finance SKYRIM | US$0,05207 | 96,31% | 39,01% | US$1.056.984 | US$645.858 | 20.300.000 SKYRIM |
| 1771 |  Endor Protocol EDR | US$0,0007470 | -2,31% | -14,86% | US$1.097.325 | US$24.087,27 | 1.468.902.335 EDR |
| 1772 |  MintMe.com Coin MINTME | US$0,005843 | 0,42% | -12,48% | US$1.084.357 | US$6,00 | 185.590.144 MINTME |
| 1773 |  HollyGold HGOLD | US$0,2917 | -0,46% | 5,65% | US$1.080.619 | US$93.619,64 | 3.704.196 HGOLD |
| 1774 |  ETNA Network ETNA | US$0,08927 | -5,92% | -26,79% | US$1.078.392 | US$137.440 | 12.079.542 ETNA |
| 1775 |  Patron PAT | US$0,002738 | -2,46% | -30,41% | US$1.078.479 | US$4.234,68 | 393.938.955 PAT |
| 1776 |  Polyient Games Governance Token PGT | US$53,84 | -0,64% | -30,78% | US$1.076.702 | US$186.219 | 20.000 PGT |
| 1777 |  Chainswap ASAP | US$0,06155 | -10,36% | -41,24% | US$1.084.234 | US$48.196,09 | 17.615.726 ASAP |
| 1778 |  Primas PST | US$0,02043 | 0,91% | -5,33% | US$1.076.552 | US$3.290.134 | 52.692.565 PST |
| 1779 |  Decentralized Vulnerability Platform DVP | US$0,002064 | 1,16% | -2,73% | US$1.078.351 | US$60.473,30 | 522.405.821 DVP |
| 1780 |  X8X Token X8X | US$0,01304 | -0,14% | -9,80% | US$1.076.457 | US$620,43 | 82.522.341 X8X |
| 1781 |  Etherland ELAND | US$0,05048 | 5,95% | 4,41% | US$1.074.136 | US$42.590,94 | 21.276.820 ELAND |
| 1782 |  Mettalex MTLX | US$0,9464 | -6,34% | -3,09% | US$1.062.866 | US$826.780 | 1.123.003 MTLX |
| 1783 |  Swarm SWM | US$0,01360 | -23,99% | -28,58% | US$1.063.543 | US$14.162,12 | 78.189.670 SWM |
| 1784 |  Keep4r KP4R | US$12,22 | -6,09% | 31,20% | US$1.056.010 | US$651,49 | 86.408 KP4R |
| 1785 |  Moneytoken IMT | US$0,00009276 | -3,17% | -50,79% | US$1.054.618 | US$22,92 | 11.369.423.186 IMT |
| 1786 |  Neurotoken NTK | US$0,01336 | -1,48% | -31,69% | US$1.053.884 | - | 78.906.618 NTK |
| 1787 |  Upfiring UFR | US$0,04382 | 0,42% | -40,06% | US$1.051.695 | - | 24.000.000 UFR |
| 1788 |  Pinkcoin PINK | US$0,002390 | 4,80% | 2,98% | US$1.036.982 | US$1.020,31 | 433.841.455 PINK |
| 1789 |  Zero ZER | US$0,09465 | -5,60% | -20,03% | US$1.033.995 | US$8.145,40 | 10.924.150 ZER |
| 1790 |  Lobstex LOBS | US$0,04507 | 0,55% | -13,68% | US$1.033.229 | US$40.156,24 | 22.923.625 LOBS |
| 1791 |  ION ION | US$0,07446 | 34,51% | 225,28% | US$1.026.344 | US$17,07 | 13.784.515 ION |
| 1792 |  Blockchain Cuties Universe Governance BCUG | US$0,7353 | -5,80% | -16,14% | US$1.013.138 | US$79.870,03 | 1.377.892 BCUG |
| 1793 |  Berry Data BRY | US$0,5063 | -9,40% | -27,39% | US$1.012.609 | US$130.967 | 2.000.000 BRY |
| 1794 |  NFTify N1 | US$0,04971 | -1,59% | -26,12% | US$1.012.239 | US$17.437,03 | 20.362.031 N1 |
| 1795 |  Vetri VLD | US$0,002744 | -0,74% | -42,46% | US$1.012.514 | - | 369.021.637 VLD |
| 1796 |  Cryptopolis CPO | US$0,06709 | -11,42% | -19,43% | US$989.063 | US$132.886 | 14.742.256 CPO |
| 1797 |  StakedZEN STZEN | US$62,02 | -2,93% | -17,73% | US$996.949 | - | 16.075 STZEN |
| 1798 |  Internet of Energy Network IOEN | US$0,04924 | -10,08% | -25,11% | US$984.877 | US$80.794,27 | 20.000.000 IOEN |
| 1799 |  Netbox Coin NBX | US$0,01256 | 2,68% | -5,93% | US$988.345 | US$126.212 | 78.688.877 NBX |
| 1800 |  Everex EVX | US$0,04318 | 5,28% | -17,55% | US$980.187 | US$916.877 | 22.700.000 EVX |
| 1801 |  Hydro HYDRO | US$0,01184 | -3,55% | -12,42% | US$975.048 | US$33.122,49 | 82.345.413 HYDRO |
| 1802 |  Step Finance STEP | US$0,2473 | -4,04% | -24,90% | US$989.395 | US$3.192.083 | 4.000.000 STEP |
| 1803 |  DomRaider DRT | US$0,001653 | -0,82% | -13,36% | US$977.702 | - | 591.500.000 DRT |
| 1804 |  Hashgard GARD | US$0,00009721 | -1,80% | -14,43% | US$972.095 | US$59.728,19 | 10.000.000.000 GARD |
| 1805 |  Bitswift BITS | US$0,2510 | -0,18% | -12,25% | US$974.948 | US$26.350,32 | 3.884.635 BITS |
| 1806 |  ChatCoin CHAT | US$0,001412 | -8,72% | -7,63% | US$974.434 | US$46.545,16 | 690.000.640 CHAT |
| 1807 |  Bob's Repair BOB | US$0,005293 | 27,55% | -8,12% | US$971.935 | US$30.351,79 | 183.640.758 BOB |
| 1808 |  Veil VEIL | US$0,01127 | 0,43% | -9,47% | US$969.940 | US$1.232,07 | 86.077.880 VEIL |
| 1809 |  Sharder SS | US$0,003322 | 0,84% | -28,93% | US$941.072 | US$26.756,96 | 283.282.765 SS |
| 1810 |  Kingdom Game 4.0 KDG | US$0,009792 | 22,08% | -19,42% | US$967.435 | US$631.522 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.