Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8687 |  Riverboat RIB | US$1.098,85 | -1,56% | -28,88% | - | - | - |
| 8688 |  X AE A-12 XAEA12 | US$0,0000001928 | -2,93% | -17,73% | - | - | - |
| 8689 |  Togashi Inu TOGASHI | US$0,000000000729 | -2,93% | -20,95% | - | - | - |
| 8690 |  Ironman IRONMAN | US$0,000003602 | -2,93% | -17,73% | - | - | - |
| 8691 |  Dune Token DUNE | US$0,6463 | -0,10% | 37,27% | - | - | - |
| 8692 |  Bork BORK | US$0,0009523 | -0,10% | 308,62% | - | - | - |
| 8693 |  Premio PREMIO | US$0,001811 | -11,88% | -34,98% | - | - | - |
| 8694 |  PolkaInu PINU | US$0,0000002445 | -2,93% | -18,62% | - | - | - |
| 8695 |  Mobius Money MOBI | US$0,03524 | 0,67% | -8,38% | - | - | - |
| 8696 |  Angry Squid AngrySquid | US$1,88 | 0,03% | -18,40% | - | - | - |
| 8697 |  Olympia OLP | US$0,0000002814 | 0,00% | -96,86% | - | - | - |
| 8698 |  Metastar METASTAR | US$0,0000001999 | -2,93% | -18,42% | - | - | - |
| 8699 |  OneDAO Finance ODAO | US$138,99 | -5,26% | -41,96% | - | - | - |
| 8700 |  SW DAO SWD | US$8,36 | -2,93% | 10,18% | - | - | - |
| 8701 |  Psyduck Inu Psyduck | US$0,00007614 | -2,93% | -18,15% | - | - | - |
| 8702 |  holoride RIDE | US$1,47 | -3,37% | 0,00% | - | - | - |
| 8703 |  Mashima Inu MASHIMA | US$0,00000002105 | -2,93% | -17,73% | - | - | - |
| 8704 |  Baby Santa Token $BST | US$0,000000000197 | 0,00% | -1,09% | - | - | - |
| 8705 |  N-Word Pass NWORDPASS | US$0,00000002122 | -2,93% | -17,64% | - | - | - |
| 8706 |  Spike Inu SPKI | US$0,000000001856 | -2,93% | -18,74% | - | - | - |
| 8707 |  Batman BATMAN | US$0,000003000 | -0,02% | -0,04% | - | - | - |
| 8708 |  BabelFish BABEL | US$0,000000007771 | -2,93% | -20,86% | - | - | - |
| 8709 |  Low Float Gem LFG | US$0,5641 | -2,93% | -23,35% | - | - | - |
| 8710 |  BALLS BALLS | US$0,00000007738 | 0,00% | -15,62% | - | - | - |
| 8711 |  BSC33DAO BSC33 | US$3,05 | -0,16% | 2,08% | - | - | - |
| 8712 |  Kimetsu Inu KIMETSU | US$0,0000001014 | 7,29% | -18,39% | - | - | - |
| 8713 |  GM ETH GM | US$0,000000000392 | -2,93% | -1,70% | - | - | - |
| 8714 |  Mishka Token MISHKA | US$0,0000001497 | -2,93% | -88,61% | - | - | - |
| 8715 |  Tetsu Inu TETSU | US$0,00000008019 | -2,93% | -17,73% | - | - | - |
| 8716 |  Moon Rocket Coin MRC | US$0,001492 | 1,76% | -23,93% | - | - | - |
| 8717 |  Spidey Inu SPIDEY INU | US$0,00000001178 | -2,93% | -19,82% | - | - | - |
| 8718 |  GolDInu GINU | US$0,000000000223 | -2,93% | -22,47% | - | - | - |
| 8719 |  IC DEFI ICD | US$0,001000 | -0,02% | -47,39% | - | - | - |
| 8720 |  Jackpot Token JPT | US$0,0001070 | 0,03% | -13,22% | - | - | - |
| 8721 |  Have Fun Staying Poor HFSP | US$0,00000009282 | -2,93% | -23,24% | - | - | - |
| 8722 |  Shark Girl SGIRL | US$0,00000004755 | 0,00% | -15,98% | - | - | - |
| 8723 |  Garfield Token GARFIELD | US$0,0000002802 | -2,93% | -17,73% | - | - | - |
| 8724 |  Cryptorun Network CRN | US$0,0004927 | 0,04% | -13,67% | - | - | - |
| 8725 |  Baby Cat Girl BBYCAT | US$0,003880 | 0,00% | 28,62% | - | - | - |
| 8726 |  Reverse Protocol RVRS | US$0,3193 | -0,56% | -15,13% | - | - | - |
| 8727 |  Zoints ZEE | US$0,0000001401 | -0,10% | -7,91% | - | - | - |
| 8728 |  8bit 8BIT | US$0,0000001959 | 0,00% | -21,71% | - | - | - |
| 8729 |  SHIBACK SHIBACK | US$0,00005914 | 1,87% | -14,52% | - | - | - |
| 8730 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -2,93% | -17,71% | - | - | - |
| 8731 |  GHOST SHIBA GSHIBA | US$0,00000008413 | 0,23% | 8,90% | - | - | - |
| 8732 |  RivrFloki RIVRFLOKI | US$0,00003037 | 0,00% | 20,59% | - | - | - |
| 8733 |  CatBoy CTB | US$0,0000006215 | 1,61% | -16,10% | - | - | - |
| 8734 |  Kindness For Soul KFS G | US$0,02084 | 0,00% | -53,14% | - | - | - |
| 8735 |  CronaSwap CRONA | US$0,5992 | 9,84% | -4,07% | - | - | - |
| 8736 |  Notional Finance NOTE | US$2,78 | 10,23% | 49,47% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 177 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.