Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8837 |  InfinityCash IFC | US$0,003843 | 0,00% | -16,51% | - | - | - |
| 8838 |  Wasdaq Finance WSDQ | US$0,007743 | -0,13% | -28,28% | - | - | - |
| 8839 |  Luxury Club LUX | US$0,00008669 | 0,00% | -29,60% | - | - | - |
| 8840 |  SuperBrain Capital Dao $SBC | US$0,000002883 | 1,72% | -17,83% | - | - | - |
| 8841 |  FortuneDAO FORT | US$120,49 | 0,00% | 0,00% | - | - | - |
| 8842 |  Super Doge Bros DOGEBROS | US$0,000009475 | -8,56% | -20,32% | - | - | - |
| 8843 |  Stream Smart Business SSB | US$0,004769 | 1,69% | -25,95% | - | - | - |
| 8844 |  WAGMI on Solana WAGMI | US$0,0001208 | 0,84% | -71,76% | - | - | - |
| 8845 |  HADO NFT HDO | US$0,005547 | 0,00% | -17,31% | - | - | - |
| 8846 |  RatRace RATRACE | US$0,0000001661 | 1,72% | -26,85% | - | - | - |
| 8847 |  MessiahDoge MESSDOGE | US$0,0001455 | 1,79% | -22,44% | - | - | - |
| 8848 |  No Bull NB | US$0,0000008723 | 1,72% | -19,15% | - | - | - |
| 8849 |  0xzx Token 0XZX | US$0,002450 | -0,13% | -33,80% | - | - | - |
| 8850 |  Belka BLK | US$0,0001660 | -4,32% | -21,49% | - | - | - |
| 8851 |  Zero Matic ZMATIC | US$0,2921 | 0,00% | 4,70% | - | - | - |
| 8852 |  Asset Backed Protocol ABP | US$0,07321 | -0,68% | 37,03% | - | - | - |
| 8853 |  Fantasy Doge FTD | US$0,0000006365 | -8,45% | -15,82% | - | - | - |
| 8854 |  IQ Coin IQG | US$0,0000002866 | 0,00% | -43,65% | - | - | - |
| 8855 |  Son Of Safemoon SOF | US$0,00000008219 | 0,99% | -11,78% | - | - | - |
| 8856 |  Shiba Bank SHIBABANK | US$0,008798 | 0,00% | -10,40% | - | - | - |
| 8857 |  HangryBirds HANGRY | US$0,00000005527 | 3,22% | -18,15% | - | - | - |
| 8858 |  Epsilon EPS | US$0,0001172 | -0,13% | -23,80% | - | - | - |
| 8859 |  Party Dog PDog | US$0,0007870 | 0,00% | -20,72% | - | - | - |
| 8860 |  CobraGoose CBG | US$0,00000005663 | 1,72% | -17,83% | - | - | - |
| 8861 |  CROSSY ANIMALS CA | US$0,000003903 | 0,00% | -14,05% | - | - | - |
| 8862 |  Senator Karen KAREN | US$0,00003146 | 1,72% | -23,58% | - | - | - |
| 8863 |  WagmiDAO GMI | US$0,05021 | -0,93% | -21,78% | - | - | - |
| 8864 |  Family FAM | US$0,9949 | -1,60% | -1,72% | - | - | - |
| 8865 |  PegasusDAO SUS | US$2,48 | 1,15% | -88,53% | - | - | - |
| 8866 |  impactMarket PACT | US$0,003746 | -4,94% | -51,13% | - | - | - |
| 8867 |  Jolofcoin JOL | US$0,001364 | 0,15% | 188,09% | - | - | - |
| 8868 |  Ari Swap ARI | US$0,5621 | 10,45% | 16,98% | - | - | - |
| 8869 |  Megla Doge MGD | US$0,000004848 | -0,13% | -25,05% | - | - | - |
| 8870 |  Green Eyed Monster GEM | US$0,00000008103 | 1,72% | -17,83% | - | - | - |
| 8871 |  ParrotDao PARR | US$0,005763 | 1,71% | -26,33% | - | - | - |
| 8872 |  Minto BTCMT | US$2,10 | 0,00% | 10,96% | - | - | - |
| 8873 |  Phoenix PHOENIX | US$0,4223 | 1,90% | -60,19% | - | - | - |
| 8874 |  ShibRWD SRWD | US$0,00000005206 | 1,72% | -3,83% | - | - | - |
| 8875 |  NFTWiki NFTK | US$0,003165 | 1,72% | -17,91% | - | - | - |
| 8876 |  GhostBlade Inu GHOSTBLADE | US$0,00000006721 | -1,76% | -58,56% | - | - | - |
| 8877 |  Hayate INU HINU | US$0,0000005716 | 1,72% | -32,65% | - | - | - |
| 8878 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000002773 | 0,00% | -43,46% | - | - | - |
| 8879 |  Frost FROST | US$0,2064 | 5,83% | -21,36% | - | - | - |
| 8880 |  Floki Monk FLOKIMONK | US$0,000000000966 | -0,09% | -29,19% | - | - | - |
| 8881 |  MagickDAO MAGICK | US$0,00000003872 | 1,72% | -65,49% | - | - | - |
| 8882 |  Crypto Bike Riders RIDERS | US$0,0003990 | -0,13% | -87,38% | - | - | - |
| 8883 |  Shinjutsu SHINJUTSU | US$0,007267 | 1,72% | -31,85% | - | - | - |
| 8884 |  Neighbourhoods NHT | US$0,001551 | 0,00% | 0,00% | - | - | - |
| 8885 |  FlameMetaverse FMV | US$0,0000004872 | 0,00% | -72,12% | - | - | - |
| 8886 |  KlayFi Finance KFI | US$0,1796 | -5,51% | -5,35% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.