Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.911,60 | 0,43% | -11,48% | US$793.156.354.744 | US$21.294.384.372 | 18.924.506 BTC |
| 2 |  Ethereum ETH | US$3.157,75 | 2,13% | -17,54% | US$376.068.612.894 | US$12.334.683.863 | 119.093.797 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,02% | US$78.312.801.194 | US$49.109.221.960 | 78.292.663.468 USDT |
| 4 |  Binance Coin BNB | US$438,80 | 1,99% | -17,42% | US$73.192.856.244 | US$3.347.862.691 | 166.801.148 BNB |
| 5 |  Solana SOL | US$140,84 | -1,17% | -20,15% | US$43.849.094.270 | US$1.599.123.912 | 311.341.963 SOL |
| 6 |  USD Coin USDC | US$0,9998 | 0,03% | 0,01% | US$43.635.467.097 | US$2.921.877.299 | 43.642.646.024 USDC |
| 7 |  Cardano ADA | US$1,17 | -1,15% | -14,79% | US$39.340.035.970 | US$1.088.569.809 | 33.513.387.744 ADA |
| 8 |  XRP XRP | US$0,7545 | 0,91% | -12,18% | US$35.897.214.432 | US$1.182.503.166 | 47.577.198.013 XRP |
| 9 |  Terra LUNA | US$74,48 | 11,27% | -16,67% | US$26.692.037.535 | US$2.317.080.034 | 358.401.296 LUNA |
| 10 |  Polkadot DOT | US$24,63 | 2,49% | -17,17% | US$24.321.430.602 | US$1.328.484.247 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$89,21 | 6,13% | -21,19% | US$21.773.594.952 | US$900.030.318 | 244.080.661 AVAX |
| 12 |  Dogecoin DOGE | US$0,1511 | -0,58% | -13,38% | US$20.041.892.126 | US$408.786.249 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00002833 | 1,94% | -16,79% | US$15.553.511.774 | US$741.130.328 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,12 | 6,00% | -17,01% | US$15.153.231.168 | US$1.097.561.124 | 7.162.892.403 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | 0,08% | 0,13% | US$14.035.630.997 | US$3.296.081.351 | 14.024.581.523 BUSD |
| 16 |  Chainlink LINK | US$27,57 | 8,21% | 26,27% | US$12.873.687.003 | US$3.305.192.981 | 467.009.550 LINK |
| 17 |  Crypto.com Coin CRO | US$0,4614 | 1,66% | -21,48% | US$11.657.369.434 | US$138.950.271 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$42.006,22 | 0,55% | -11,28% | US$11.200.154.678 | US$176.911.857 | 266.631 WBTC |
| 19 |  TerraUSD UST | US$0,9968 | -0,31% | -0,41% | US$10.409.928.846 | US$195.938.018 | 10.442.828.505 UST |
| 20 |  Uniswap UNI | US$15,81 | 5,52% | -13,96% | US$9.914.708.202 | US$222.855.975 | 627.285.937 UNI |
| 21 |  Dai DAI | US$0,9997 | 0,00% | -0,07% | US$9.284.006.049 | US$329.184.018 | 9.286.662.184 DAI |
| 22 |  Litecoin LTC | US$131,30 | 0,89% | -13,19% | US$9.109.263.740 | US$710.682.825 | 69.378.370 LTC |
| 23 |  Algorand ALGO | US$1,40 | 1,06% | -16,25% | US$9.043.498.326 | US$216.003.353 | 6.450.279.756 ALGO |
| 24 |  NEAR Protocol NEAR | US$13,52 | -2,36% | -6,20% | US$8.191.890.326 | US$556.324.777 | 606.035.614 NEAR |
| 25 |  Cosmos ATOM | US$34,98 | -2,61% | -1,76% | US$7.912.388.386 | US$1.912.882.458 | 226.226.028 ATOM |
| 26 |  Bitcoin Cash BCH | US$377,10 | 0,76% | -15,79% | US$7.146.466.624 | US$4.998.528.088 | 18.950.975 BCH |
| 27 |  Internet Computer ICP | US$36,04 | 9,47% | 32,09% | US$6.917.510.381 | US$1.029.548.495 | 191.921.479 ICP |
| 28 |  TRON TRX | US$0,06627 | 0,83% | -14,80% | US$6.749.014.194 | US$888.640.481 | 101.845.354.269 TRX |
| 29 |  Stellar XLM | US$0,2613 | 2,03% | -10,43% | US$6.461.174.541 | US$257.543.793 | 24.729.535.312 XLM |
| 30 |  Fantom FTM | US$2,39 | 4,55% | -3,59% | US$6.095.013.687 | US$1.259.419.355 | 2.545.006.273 FTM |
| 31 |  Decentraland MANA | US$2,94 | 0,08% | -11,95% | US$5.365.386.282 | US$554.113.014 | 1.824.529.335 MANA |
| 32 |  FTX Token FTT | US$37,21 | 5,63% | -7,39% | US$5.164.194.565 | US$134.175.443 | 138.768.340 FTT |
| 33 |  VeChain VET | US$0,07668 | 1,30% | -11,97% | US$4.932.024.475 | US$238.772.020 | 64.315.576.989 VET |
| 34 |  Hedera HBAR | US$0,2725 | 2,64% | -12,70% | US$4.930.372.287 | US$77.015.275 | 18.092.792.421 HBAR |
| 35 |  Filecoin FIL | US$30,23 | 2,70% | -15,53% | US$4.443.431.149 | US$308.127.435 | 146.963.459 FIL |
| 36 |  Bitcoin BEP2 BTCB | US$41.978,86 | 0,44% | -11,35% | US$4.412.873.046 | US$43.314.586 | 105.121 BTCB |
| 37 |  Axie Infinity AXS | US$72,05 | 2,09% | -25,34% | US$4.388.552.599 | US$215.172.287 | 60.907.500 AXS |
| 38 |  The Sandbox SAND | US$4,72 | 2,15% | -20,35% | US$4.345.082.385 | US$716.912.699 | 919.748.319 SAND |
| 39 |  Theta Network THETA | US$4,04 | 1,29% | -17,37% | US$4.036.943.175 | US$162.053.331 | 1.000.000.000 THETA |
| 40 |  Elrond EGLD | US$197,89 | 3,68% | -17,47% | US$3.956.853.942 | US$93.064.019 | 19.995.348 EGLD |
| 41 |  Ethereum Classic ETC | US$29,77 | 1,22% | -15,91% | US$3.934.529.119 | US$276.026.108 | 132.180.748 ETC |
| 42 |  Tezos XTZ | US$4,23 | 5,49% | -9,31% | US$3.698.479.715 | US$171.554.760 | 873.677.670 XTZ |
| 43 |  UNUS SED LEO LEO | US$3,75 | 0,02% | -0,70% | US$3.580.147.584 | US$3.999.201 | 953.954.130 LEO |
| 44 |  Helium HNT | US$33,12 | 2,89% | -19,52% | US$3.507.153.528 | US$23.714.288 | 105.887.099 HNT |
| 45 |  Klaytn KLAY | US$1,35 | 3,71% | -2,94% | US$3.486.425.581 | US$56.859.882 | 2.585.359.680 KLAY |
| 46 |  Monero XMR | US$190,57 | 3,35% | -20,39% | US$3.441.668.450 | US$160.397.525 | 18.060.293 XMR |
| 47 |  Harmony ONE | US$0,2929 | -4,93% | 0,38% | US$3.392.447.750 | US$385.686.213 | 11.581.682.801 ONE |
| 48 |  IOTA MIOTA | US$1,07 | -0,84% | -22,13% | US$2.983.137.079 | US$53.551.883 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$210,32 | -0,85% | -20,94% | US$2.834.978.721 | US$292.581.523 | 13.479.191 AAVE |
| 50 |  PancakeSwap CAKE | US$10,76 | 4,93% | -12,80% | US$2.767.898.128 | US$155.845.979 | 257.334.816 CAKE |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.