Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Hxro HXRO | US$0,4630 | 1,41% | -2,23% | US$181.568.612 | US$94.793,49 | 392.181.334 HXRO |
| 304 |  MX TOKEN MX | US$1,81 | 3,87% | -19,98% | US$181.253.442 | US$8.187.474 | 100.000.000 MX |
| 305 |  BakeryToken BAKE | US$0,9267 | 0,99% | -18,38% | US$179.347.601 | US$24.603.282 | 193.529.486 BAKE |
| 306 |  Augur REP | US$16,28 | 0,90% | -14,43% | US$179.077.101 | US$12.138.133 | 11.000.000 REP |
| 307 |  Seedify.fund SFUND | US$7,77 | 6,10% | -12,53% | US$178.958.198 | US$6.290.831 | 23.044.661 SFUND |
| 308 |  Pirate Chain ARRR | US$0,9386 | 2,85% | -11,79% | US$177.809.882 | US$276.286 | 189.438.984 ARRR |
| 309 |  Stratis STRAX | US$1,32 | 0,13% | -14,28% | US$174.790.960 | US$5.619.285 | 132.672.807 STRAX |
| 310 |  Steem STEEM | US$0,3900 | 2,07% | -16,97% | US$154.050.272 | US$25.818.587 | 394.951.699 STEEM |
| 311 |  Gemini Dollar GUSD | US$0,9985 | -0,03% | 0,18% | US$172.250.633 | US$5.879.303 | 172.503.684 GUSD |
| 312 |  Ribbon Finance RBN | US$3,32 | 20,98% | -13,69% | US$169.851.405 | US$11.464.970 | 51.182.063 RBN |
| 313 |  Orbs ORBS | US$0,07513 | 0,96% | -14,93% | US$167.541.261 | US$2.086.616 | 2.229.950.518 ORBS |
| 314 |  Venus XVS | US$14,12 | 1,11% | -11,98% | US$167.960.365 | US$7.301.016 | 11.897.376 XVS |
| 315 |  Bloomzed Loyalty Club Ticket BLCT | US$4,39 | -1,72% | -3,61% | US$166.809.999 | US$9.645,87 | 38.000.000 BLCT |
| 316 |  GXChain GXC | US$2,23 | 0,12% | 17,25% | US$167.279.030 | US$41.560.724 | 75.000.000 GXC |
| 317 |  Numeraire NMR | US$28,09 | 0,56% | -12,70% | US$165.416.901 | US$9.212.016 | 5.888.504 NMR |
| 318 |  Safe SAFE | US$7,88 | 0,02% | -3,57% | US$164.225.965 | - | 20.835.499 SAFE |
| 319 |  Merit Circle MC | US$3,83 | 0,42% | -27,08% | US$163.251.200 | US$16.626.082 | 42.592.000 MC |
| 320 |  Gitcoin GTC | US$11,36 | 5,51% | -22,60% | US$161.240.013 | US$24.456.495 | 14.198.202 GTC |
| 321 |  SingularityNET AGIX | US$0,1842 | 6,82% | -11,81% | US$160.925.000 | US$3.289.506 | 873.749.675 AGIX |
| 322 |  Sologenic SOLO | US$0,8000 | -8,76% | -31,92% | US$159.999.933 | US$373.252 | 200.001.808 SOLO |
| 323 |  CRYPTO20 C20 | US$4,01 | 3,66% | -13,12% | US$160.414.890 | US$28.328,90 | 39.993.714 C20 |
| 324 |  Utrust UTK | US$0,3490 | 1,70% | -4,09% | US$160.536.384 | US$5.908.258 | 460.000.000 UTK |
| 325 |  e-Radix EXRD | US$0,2164 | 4,65% | -16,45% | US$159.009.819 | US$1.553.958 | 734.834.633 EXRD |
| 326 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,33 | -0,77% | -27,79% | US$159.372.818 | US$3.613.036 | 119.794.315 WNCG |
| 327 |  MXC MXC | US$0,05936 | -5,28% | 15,09% | US$156.825.491 | US$13.153.374 | 2.642.132.373 MXC |
| 328 |  Sovryn SOV | US$7,72 | 3,68% | -15,65% | US$156.268.185 | US$313.043 | 20.240.507 SOV |
| 329 |  KILT Protocol KILT | US$3,16 | 3,64% | -24,96% | US$156.086.930 | US$993.556 | 49.420.140 KILT |
| 330 |  Alien Worlds TLM | US$0,1694 | 2,49% | -22,58% | US$154.807.752 | US$58.992.073 | 914.030.370 TLM |
| 331 |  Badger DAO BADGER | US$12,24 | -0,50% | -20,70% | US$153.428.543 | US$9.194.153 | 12.539.084 BADGER |
| 332 |  MaidSafeCoin MAID | US$0,3388 | 1,24% | -18,56% | US$153.328.377 | US$684.051 | 452.552.412 MAID |
| 333 |  Dawn Protocol DAWN | US$2,18 | -0,18% | -14,05% | US$153.453.816 | US$7.970.847 | 70.498.404 DAWN |
| 334 |  DeversiFi DVF | US$6,37 | -1,51% | -10,75% | US$153.883.814 | US$733.000 | 24.147.148 DVF |
| 336 |  Ark ARK | US$1,14 | 3,07% | -10,66% | US$153.047.735 | US$13.051.506 | 134.330.659 ARK |
| 337 |  Metadium META | US$0,08805 | 0,33% | -19,46% | US$148.570.065 | US$5.297.397 | 1.687.369.624 META |
| 338 |  Vectorspace AI VXV | US$3,77 | -2,55% | -26,58% | US$146.694.187 | US$1.051.410 | 38.860.574 VXV |
| 339 |  MVL MVL | US$0,01078 | 1,09% | -13,80% | US$143.639.147 | US$1.189.737 | 13.323.902.398 MVL |
| 340 |  TrueFi TRU | US$0,2622 | 0,59% | -18,80% | US$143.963.099 | US$10.556.240 | 548.956.194 TRU |
| 341 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9652 | -0,81% | -1,35% | US$144.110.632 | US$146.473 | 149.304.833 USDX |
| 342 |  RSK Infrastructure Framework RIF | US$0,1760 | 0,50% | -14,09% | US$144.024.972 | US$2.027.771 | 818.473.340 RIF |
| 343 |  Mirror Protocol MIR | US$1,85 | 0,49% | -22,99% | US$143.811.713 | US$12.065.620 | 77.742.680 MIR |
| 344 |  Voxies VOXEL | US$2,59 | -0,13% | -35,73% | US$143.711.539 | US$11.120.659 | 55.592.879 VOXEL |
| 345 |  Hyperion HYN | US$0,7003 | -0,61% | -23,42% | US$142.709.345 | US$91,87 | 203.783.085 HYN |
| 346 |  SOMESING SSX | US$0,05453 | -0,30% | -15,04% | US$143.157.384 | US$2.714.446 | 2.625.109.664 SSX |
| 347 |  Telos TLOS | US$0,5292 | 5,82% | -11,02% | US$142.954.500 | US$1.567.665 | 270.123.444 TLOS |
| 348 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$408,79 | 11,90% | 8,39% | US$141.726.134 | US$479.086 | 346.695 DG |
| 349 |  API3 API3 | US$3,84 | 0,70% | -11,21% | US$141.703.454 | US$5.463.310 | 36.907.810 API3 |
| 350 |  TomoChain TOMO | US$1,59 | 1,86% | -20,52% | US$138.584.787 | US$4.018.134 | 87.349.788 TOMO |
| 351 |  DeFi Pulse Index DPI | US$248,25 | 2,50% | -16,76% | US$138.766.070 | US$857.299 | 558.983 DPI |
| 352 |  Efinity Token EFI | US$0,8170 | 1,39% | -17,47% | US$138.768.046 | US$5.858.860 | 169.857.481 EFI |
| 353 |  Electroneum ETN | US$0,007705 | -1,75% | -15,46% | US$137.999.621 | US$226.199 | 17.910.599.377 ETN |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.