Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  MOBOX MBOX | US$3,96 | 2,70% | -24,94% | US$316.319.531 | US$58.756.116 | 79.853.076 MBOX |
| 253 |  Anyswap ANY | US$16,82 | -3,42% | -0,73% | US$313.575.756 | US$17.737.051 | 18.639.320 ANY |
| 254 |  Hathor HTR | US$1,37 | -2,31% | -22,16% | US$307.976.685 | US$22.051.277 | 225.064.056 HTR |
| 255 |  Rari Governance Token RGT | US$23,82 | -0,45% | -11,22% | US$289.039.293 | US$4.212.395 | 12.135.179 RGT |
| 256 |  Everscale EVER | US$0,3827 | 0,19% | -7,12% | US$281.393.475 | US$7.391.287 | 735.353.906 EVER |
| 257 |  Braintrust BTRST | US$3,20 | 0,87% | -7,75% | US$279.251.434 | US$1.163.286 | 87.348.518 BTRST |
| 258 |  DAO Maker DAO | US$4,44 | 0,94% | 0,17% | US$280.046.549 | US$3.318.848 | 63.125.749 DAO |
| 259 |  Mask Network MASK | US$9,62 | 1,69% | -31,27% | US$280.213.457 | US$59.147.344 | 29.130.723 MASK |
| 260 |  Origin Dollar OUSD | US$0,9983 | 0,09% | 0,14% | US$278.258.804 | US$1.347.364 | 278.744.741 OUSD |
| 261 |  Orbit Chain ORC | US$0,4723 | -0,25% | -14,44% | US$276.407.260 | US$1.599.038 | 585.198.076 ORC |
| 262 |  Alchemix ALCX | US$285,21 | -0,28% | -10,57% | US$273.155.268 | US$14.184.816 | 957.728 ALCX |
| 263 |  Vulcan Forged PYR PYR | US$13,04 | 16,27% | -18,64% | US$259.412.614 | US$73.608.805 | 19.897.700 PYR |
| 264 |  Starlink STARL | US$0,00002595 | -1,83% | -34,52% | US$258.995.671 | US$12.043.172 | 9.979.172.029.858 STARL |
| 265 |  RMRK RMRK | US$26,85 | 16,92% | -19,26% | US$255.105.473 | US$13.542.482 | 9.500.000 RMRK |
| 266 |  Kyber Network Crystal v2 KNC | US$1,42 | -6,98% | -0,28% | US$252.562.192 | US$73.564.519 | 177.809.350 KNC |
| 267 |  Chia Network XCH | US$89,76 | -1,67% | -10,75% | US$251.123.102 | US$9.451.375 | 2.797.853 XCH |
| 268 |  HedgeTrade HEDG | US$0,7088 | -3,88% | -5,85% | US$247.192.230 | US$7.230,90 | 348.731.468 HEDG |
| 269 |  Alchemy Pay ACH | US$0,06464 | 7,97% | -0,79% | US$247.655.171 | US$19.328.114 | 3.831.091.200 ACH |
| 270 |  Akash Network AKT | US$2,17 | -0,47% | 1,31% | US$247.437.164 | US$1.851.601 | 113.861.304 AKT |
| 271 |  GlitzKoin GTN | US$0,9809 | 0,05% | -0,68% | US$242.765.481 | US$458.881 | 247.499.428 GTN |
| 272 |  Pundi X (New) PUNDIX | US$0,9110 | 1,45% | -15,83% | US$235.480.890 | US$12.684.056 | 258.491.637 PUNDIX |
| 273 |  LUKSO LYXe | US$15,46 | 3,16% | -13,38% | US$235.157.785 | US$1.086.047 | 15.205.916 LYXe |
| 274 |  PlatON LAT | US$0,1017 | -0,15% | -22,65% | US$232.819.047 | US$4.619.040 | 2.289.651.880 LAT |
| 275 |  JOE JOE | US$1,50 | 10,13% | -22,99% | US$229.864.669 | US$21.054.751 | 152.828.151 JOE |
| 276 |  YooShi YOOSHI | US$0,0000006101 | 0,24% | -30,42% | US$228.897.793 | US$4.250.421 | 375.166.950.143.698 YOOSHI |
| 277 |  Humanscape HUM | US$0,3174 | 3,31% | -7,02% | US$225.784.337 | US$23.448.312 | 711.409.623 HUM |
| 278 |  Sapphire SAPP | US$0,4265 | 0,43% | -9,01% | US$229.248.263 | US$540.056 | 537.572.916 SAPP |
| 279 |  Radicle RAD | US$8,53 | 1,26% | -23,61% | US$222.572.226 | US$13.846.854 | 26.092.081 RAD |
| 280 |  Trust Wallet Token TWT | US$0,6493 | 1,72% | -10,63% | US$225.269.099 | US$9.947.406 | 346.951.186 TWT |
| 281 |  HyperDAO HDAO | US$0,06567 | -15,76% | -19,99% | US$223.263.951 | US$4.657.151 | 3.400.000.000 HDAO |
| 282 |  Throne THN | US$0,5749 | -16,22% | -26,12% | US$223.340.141 | US$766.968 | 388.486.665 THN |
| 283 |  Mines of Dalarnia DAR | US$1,73 | 8,06% | -17,35% | US$213.608.956 | US$22.496.233 | 123.200.000 DAR |
| 284 |  XSGD XSGD | US$0,7379 | 0,41% | -0,63% | US$206.353.113 | US$1.028.972 | 279.633.372 XSGD |
| 285 |  Orion Protocol ORN | US$4,96 | 2,68% | -18,19% | US$204.100.567 | US$5.291.819 | 41.150.000 ORN |
| 286 |  Circuits of Value COVAL | US$0,1139 | 3,55% | -14,15% | US$203.454.105 | US$6.065.832 | 1.786.752.136 COVAL |
| 287 |  Chrono.tech TIME | US$279,32 | 13,09% | 44,95% | US$198.351.158 | US$4.026.567 | 710.112 TIME |
| 288 |  Wilder World WILD | US$2,38 | 6,38% | -30,02% | US$199.367.874 | US$4.683.213 | 83.683.300 WILD |
| 289 |  Ontology Gas ONG | US$0,7259 | -0,26% | -12,43% | US$196.053.264 | US$9.387.196 | 270.078.771 ONG |
| 291 |  Mango MNGO | US$0,1934 | 2,83% | -8,72% | US$193.377.597 | US$542.563 | 1.000.000.000 MNGO |
| 292 |  inSure DeFi SURE | US$0,007209 | 3,78% | -17,75% | US$193.139.048 | US$1.420.484 | 26.790.063.175 SURE |
| 293 |  Star Atlas ATLAS | US$0,08835 | 1,88% | -17,07% | US$190.839.984 | US$10.723.748 | 2.160.000.000 ATLAS |
| 294 |  Tether Gold XAUT | US$1.797,71 | -0,08% | -1,75% | US$189.747.135 | US$851.077 | 105.549 XAUT |
| 295 |  KardiaChain KAI | US$0,05978 | 0,51% | -25,24% | US$187.783.969 | US$845.362 | 3.141.300.000 KAI |
| 296 |  Band Protocol BAND | US$5,32 | 6,78% | 0,83% | US$187.159.183 | US$43.260.254 | 35.191.821 BAND |
| 297 |  Bifrost (BFC) BFC | US$0,1767 | -1,38% | -13,98% | US$186.544.130 | US$1.288.524 | 1.055.425.979 BFC |
| 298 |  Prometeus PROM | US$11,30 | 1,91% | -8,63% | US$185.875.784 | US$2.562.535 | 16.450.000 PROM |
| 299 |  StormX STMX | US$0,01853 | 1,32% | -19,83% | US$185.268.204 | US$7.357.948 | 10.000.000.000 STMX |
| 300 |  Qredo QRDO | US$5,55 | 5,75% | -26,12% | US$183.994.324 | US$38.708.193 | 33.159.931 QRDO |
| 301 |  BioPassport Token BIOT | US$0,1038 | -9,09% | -11,37% | US$182.138.259 | US$18.122.162 | 1.755.103.460 BIOT |
| 302 |  Divi DIVI | US$0,06804 | 0,87% | -15,01% | US$182.553.192 | US$242.068 | 2.683.066.718 DIVI |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.