Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decred DCR | US$56,54 | -0,15% | -23,31% | US$772.529.808 | US$3.336.525 | 13.662.268 DCR |
| 102 |  Celsius CEL | US$3,21 | -0,34% | -24,43% | US$766.773.893 | US$5.300.540 | 238.863.520 CEL |
| 103 |  Velas VLX | US$0,3409 | -1,94% | -13,86% | US$765.481.628 | US$13.242.891 | 2.245.778.548 VLX |
| 104 |  Zilliqa ZIL | US$0,06215 | 1,73% | -19,07% | US$761.010.164 | US$41.404.612 | 12.244.895.175 ZIL |
| 105 |  Qtum QTUM | US$7,66 | 0,62% | -16,99% | US$758.053.406 | US$83.600.334 | 98.960.982 QTUM |
| 106 |  OMG Network OMG | US$5,37 | 0,03% | -14,64% | US$753.737.655 | US$178.439.754 | 140.245.398 OMG |
| 107 |  Ankr ANKR | US$0,09236 | 1,25% | -19,72% | US$753.911.970 | US$36.249.317 | 8.162.899.378 ANKR |
| 108 |  renBTC RENBTC | US$42.130,87 | 0,93% | -10,88% | US$750.831.143 | US$2.986.149 | 17.821 RENBTC |
| 109 |  Voyager Token VGX | US$2,62 | 1,13% | -13,91% | US$731.009.415 | US$9.115.314 | 278.482.214 VGX |
| 110 |  Dogelon Mars ELON | US$0,000001285 | 2,57% | -20,99% | US$714.191.855 | US$24.905.360 | 555.737.058.705.711 ELON |
| 111 |  Revain REV | US$0,008281 | -1,52% | -26,00% | US$704.369.628 | US$2.091.939 | 85.061.485.690 REV |
| 112 |  ICON ICX | US$1,01 | 2,65% | -19,56% | US$703.984.097 | US$29.679.779 | 693.879.155 ICX |
| 113 |  Immutable X IMX | US$3,75 | 9,35% | -24,35% | US$705.003.811 | US$35.223.525 | 188.160.768 IMX |
| 114 |  Audius AUDIO | US$1,34 | 0,49% | -18,68% | US$690.849.287 | US$11.608.621 | 515.745.635 AUDIO |
| 115 |  Perpetual Protocol PERP | US$9,19 | 1,45% | 1,28% | US$684.332.063 | US$33.392.981 | 74.475.000 PERP |
| 116 |  Siacoin SC | US$0,01349 | 1,81% | -16,56% | US$673.035.235 | US$12.750.055 | 49.880.812.992 SC |
| 117 |  Kava KAVA | US$4,58 | -3,21% | 6,85% | US$671.620.880 | US$77.039.785 | 146.631.731 KAVA |
| 118 |  Horizen ZEN | US$55,98 | 2,43% | -13,97% | US$668.352.176 | US$38.435.796 | 11.938.113 ZEN |
| 119 |  Flux FLUX | US$2,86 | 5,30% | -2,84% | US$639.446.054 | US$112.731.071 | 223.672.205 FLUX |
| 120 |  Bitcoin Gold BTG | US$35,94 | -0,22% | -14,65% | US$629.446.552 | US$9.036.188 | 17.513.924 BTG |
| 121 |  0x ZRX | US$0,7260 | 1,92% | -18,37% | US$615.270.375 | US$34.303.931 | 847.496.055 ZRX |
| 122 |  Telcoin TEL | US$0,01026 | 0,83% | -15,31% | US$591.946.944 | US$5.688.436 | 57.682.110.195 TEL |
| 123 |  Synthetix SNX | US$5,11 | 1,29% | -18,14% | US$586.697.847 | US$69.300.557 | 114.841.533 SNX |
| 124 |  UMA UMA | US$9,00 | 0,67% | -5,06% | US$584.950.207 | US$50.724.972 | 64.999.920 UMA |
| 125 |  Syscoin SYS | US$0,9183 | 6,95% | -22,16% | US$576.059.673 | US$23.706.657 | 627.339.147 SYS |
| 126 |  Nervos Network CKB | US$0,01923 | 0,97% | -19,99% | US$564.113.035 | US$9.131.170 | 29.331.764.141 CKB |
| 127 |  WOO Network WOO | US$0,9585 | 5,36% | -4,28% | US$550.456.479 | US$33.887.206 | 574.262.536 WOO |
| 128 |  Storj STORJ | US$1,55 | 2,43% | -19,13% | US$547.494.018 | US$58.817.795 | 352.509.679 STORJ |
| 129 |  SwissBorg CHSB | US$0,5440 | -1,01% | -11,66% | US$543.997.486 | US$1.302.263 | 1.000.000.000 CHSB |
| 130 |  SKALE Network SKL | US$0,1701 | 3,55% | -19,79% | US$541.282.522 | US$12.771.064 | 3.182.311.004 SKL |
| 131 |  Ontology ONT | US$0,6104 | 3,24% | -13,17% | US$534.230.745 | US$33.415.542 | 875.249.524 ONT |
| 132 |  Neutrino USD USDN | US$0,9859 | 0,03% | -0,16% | US$533.338.329 | US$6.378.293 | 540.956.757 USDN |
| 133 |  Hive HIVE | US$1,33 | 0,98% | -21,69% | US$518.499.198 | US$19.501.748 | 388.403.613 HIVE |
| 134 |  IOST IOST | US$0,02869 | 1,36% | -16,06% | US$519.282.762 | US$30.901.418 | 18.099.719.631 IOST |
| 135 |  GateToken GT | US$6,27 | 1,90% | -5,37% | US$489.796.935 | US$3.639.448 | 78.142.038 GT |
| 136 |  Ren REN | US$0,4638 | 4,21% | -17,77% | US$462.729.224 | US$28.586.853 | 997.764.051 REN |
| 137 |  Ocean Protocol OCEAN | US$0,7402 | 1,87% | -17,95% | US$453.832.266 | US$26.634.176 | 613.099.141 OCEAN |
| 138 |  dYdX DYDX | US$6,73 | -0,19% | -22,70% | US$441.316.910 | US$85.962.487 | 65.569.295 DYDX |
| 139 |  NuCypher NU | US$0,6311 | 1,86% | -18,12% | US$443.692.497 | US$33.832.617 | 703.000.000 NU |
| 140 |  Polymath POLY | US$0,4912 | 3,66% | -16,71% | US$441.342.964 | US$66.450.354 | 898.550.830 POLY |
| 141 |  Moonriver MOVR | US$160,24 | 2,61% | -20,86% | US$438.875.258 | US$15.753.808 | 2.738.790 MOVR |
| 142 |  Raydium RAY | US$5,36 | 1,78% | -22,20% | US$433.080.536 | US$38.450.922 | 80.827.807 RAY |
| 143 |  DigiByte DGB | US$0,02868 | 3,03% | -16,49% | US$430.127.544 | US$18.764.945 | 14.997.093.032 DGB |
| 144 |  Golem GLM | US$0,4282 | 5,88% | -17,37% | US$428.198.525 | US$32.183.692 | 1.000.000.000 GLM |
| 145 |  Fei USD FEI | US$0,9914 | 0,03% | -0,65% | US$421.324.489 | US$32.096.372 | 424.996.178 FEI |
| 146 |  Celer Network CELR | US$0,06781 | 4,62% | -14,03% | US$415.868.445 | US$49.966.726 | 6.133.211.958 CELR |
| 147 |  Serum SRM | US$3,03 | 1,77% | -20,35% | US$403.974.953 | US$51.571.515 | 133.231.781 SRM |
| 148 |  Nano XNO | US$3,00 | -1,67% | -16,00% | US$400.394.652 | US$9.213.720 | 133.248.297 XNO |
| 149 |  Chromia CHR | US$0,7108 | 3,47% | -18,99% | US$403.261.434 | US$57.531.102 | 567.369.439 CHR |
| 150 |  CEEK VR CEEK | US$0,5383 | -0,36% | -25,23% | US$400.561.610 | US$13.361.876 | 744.176.729 CEEK |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.