Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Moss Coin MOC | US$0,2355 | 2,91% | -11,13% | US$86.460.950 | US$12.346.600 | 367.194.689 MOC |
| 455 |  SuperRare RARE | US$0,8389 | 2,07% | -17,31% | US$85.358.908 | US$11.621.136 | 101.756.228 RARE |
| 456 |  Hoo Token HOO | US$1,03 | -0,59% | -14,35% | US$85.115.468 | US$2.892.676 | 82.430.424 HOO |
| 457 |  DAD DAD | US$0,1947 | -3,84% | -9,21% | US$84.693.237 | US$2.039.649 | 434.999.894 DAD |
| 458 |  CertiK CTK | US$1,36 | -1,36% | -23,59% | US$84.955.182 | US$8.409.592 | 62.381.108 CTK |
| 459 |  Boson Protocol BOSON | US$1,28 | 4,53% | -24,00% | US$84.846.245 | US$3.133.227 | 66.085.470 BOSON |
| 460 |  Strong STRONG | US$602,61 | 1,66% | 16,84% | US$83.321.701 | US$10.001.430 | 138.269 STRONG |
| 461 |  DODO DODO | US$0,7492 | 0,57% | -18,88% | US$82.828.962 | US$29.787.483 | 110.551.965 DODO |
| 462 |  KIMCHI.finance KIMCHI | US$0,02905 | 1,25% | -1,70% | US$82.490.721 | US$21.568,09 | 2.839.483.350 KIMCHI |
| 463 |  bZx Protocol BZRX | US$0,2154 | -16,92% | -12,29% | US$82.126.598 | US$1.314.447 | 381.318.821 BZRX |
| 464 |  HUNT HUNT | US$0,7485 | 0,51% | -10,46% | US$82.605.368 | US$12.588.660 | 110.357.399 HUNT |
| 465 |  BarnBridge BOND | US$15,46 | 2,23% | -15,94% | US$82.089.114 | US$6.484.745 | 5.308.283 BOND |
| 466 |  Aergo AERGO | US$0,2267 | 1,76% | -15,86% | US$81.976.967 | US$7.714.192 | 361.662.199 AERGO |
| 467 |  MiL.k MLK | US$1,06 | 1,25% | -20,45% | US$82.552.915 | US$10.613.006 | 78.160.812 MLK |
| 468 |  Shapeshift FOX Token FOX | US$0,4635 | -1,94% | -16,15% | US$81.884.016 | US$1.115.753 | 176.682.735 FOX |
| 469 |  Komodo KMD | US$0,6320 | 1,30% | -16,07% | US$81.959.602 | US$1.445.335 | 129.692.955 KMD |
| 470 |  Chimpion BNANA | US$2,53 | -3,63% | -20,12% | US$80.342.251 | US$778.819 | 31.727.387 BNANA |
| 471 |  Hifi Finance MFT | US$0,008088 | 1,54% | -15,25% | US$80.876.430 | US$17.763.703 | 10.000.000.000 MFT |
| 472 |  Contentos COS | US$0,02219 | -5,07% | -17,09% | US$80.390.718 | US$8.533.974 | 3.622.793.081 COS |
| 473 |  ssv.network SSV | US$7,98 | -4,86% | -9,47% | US$79.767.967 | US$718.278 | 10.000.000 SSV |
| 474 |  ONUS ONUS | US$0,8050 | 0,47% | 1,51% | US$80.024.933 | US$1.414.648 | 99.408.990 ONUS |
| 475 |  Rai Reflex Index RAI | US$3,04 | -0,11% | -0,75% | US$79.583.400 | US$1.451.520 | 26.212.194 RAI |
| 476 |  Ampleforth Governance Token FORTH | US$7,85 | 0,40% | -16,11% | US$78.855.509 | US$7.452.276 | 10.042.409 FORTH |
| 477 |  Thunder Token TT | US$0,009716 | 1,33% | -12,14% | US$79.481.324 | US$5.069.804 | 8.180.337.300 TT |
| 478 |  Cortex CTXC | US$0,4153 | 4,42% | -11,60% | US$78.482.840 | US$37.074.935 | 188.968.503 CTXC |
| 479 |  Sentinel DVPN | US$0,01185 | -0,70% | 3,24% | US$77.505.524 | US$928.187 | 6.539.251.520 DVPN |
| 480 |  TROY TROY | US$0,008720 | 0,31% | -19,75% | US$77.653.346 | US$3.812.436 | 8.905.660.523 TROY |
| 481 |  TokenPocket TPT | US$0,02222 | -1,21% | -11,78% | US$77.027.023 | US$232.122 | 3.466.457.400 TPT |
| 482 |  Elitium EUM | US$2,76 | -1,04% | -9,07% | US$76.901.381 | US$1.287.378 | 27.898.118 EUM |
| 483 |  KeeperDAO ROOK | US$124,56 | 3,70% | -17,38% | US$76.931.539 | US$811.394 | 617.636 ROOK |
| 484 |  Litentry LIT | US$2,47 | 1,21% | -22,36% | US$76.658.674 | US$7.064.196 | 31.014.049 LIT |
| 485 |  Streamr DATA | US$0,1002 | 5,54% | -16,89% | US$76.867.041 | US$19.036.587 | 767.121.867 DATA |
| 486 |  Grid+ GRID | US$1,94 | 16,89% | 25,07% | US$76.079.416 | US$10.521,85 | 39.236.491 GRID |
| 487 |  Offshift XFT | US$17,46 | 12,52% | 87,72% | US$78.114.006 | US$6.172.346 | 4.475.000 XFT |
| 488 |  Loom Network LOOM | US$0,07607 | 2,52% | -19,16% | US$76.071.389 | US$3.419.562 | 1.000.000.000 LOOM |
| 489 |  Rarible RARI | US$13,72 | 1,81% | -18,67% | US$75.779.955 | US$4.191.435 | 5.523.853 RARI |
| 490 |  Travala.com AVA | US$1,49 | 0,29% | -19,53% | US$75.642.032 | US$4.490.154 | 50.647.737 AVA |
| 491 |  Morpheus.Network MNW | US$1,61 | 1,98% | -18,83% | US$76.107.681 | US$556.853 | 47.180.014 MNW |
| 492 |  GuildFi GF | US$1,75 | -1,74% | -30,64% | US$73.702.929 | US$2.392.923 | 42.185.072 GF |
| 493 |  Carry CRE | US$0,008468 | 3,18% | -19,01% | US$74.327.549 | US$6.067.634 | 8.777.454.129 CRE |
| 494 |  DeFi Land DFL | US$0,1270 | -2,77% | -20,57% | US$74.465.452 | US$484.353 | 586.335.000 DFL |
| 495 |  MonaCoin MONA | US$1,13 | 2,26% | -8,78% | US$74.152.943 | US$985.839 | 65.729.675 MONA |
| 496 |  cVault.finance CORE | US$7.382,99 | 5,11% | -2,04% | US$73.829.885 | US$113.313 | 10.000 CORE |
| 497 |  GMT Token GMT | US$0,3111 | 1,58% | -4,61% | US$73.873.185 | US$2.846.644 | 237.481.513 GMT |
| 498 |  Shiden Network SDN | US$1,44 | 5,99% | -12,52% | US$73.887.335 | US$3.613.495 | 51.344.590 SDN |
| 499 |  Cocos-BCX COCOS | US$1,74 | 1,71% | -16,01% | US$73.170.989 | US$13.956.931 | 42.015.868 COCOS |
| 500 |  Saito SAITO | US$0,06912 | 2,17% | -24,49% | US$73.641.479 | US$5.338.126 | 1.065.408.547 SAITO |
| 501 |  Lido DAO Token LDO | US$2,96 | 11,33% | -19,16% | US$72.725.788 | US$6.918.204 | 24.539.273 LDO |
| 502 |  MARINADE STAKED SOL MSOL | US$144,05 | -1,45% | -20,14% | US$71.736.594 | US$30.208.962 | 498.000 MSOL |
| 503 |  Freeway Token FWT | US$0,01314 | 6,11% | 11,09% | US$71.711.670 | US$490.854 | 5.455.459.241 FWT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.