Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  BENQI QI | US$0,1174 | 10,84% | -18,93% | US$38.239.641 | US$42.576.671 | 325.692.000 QI |
| 656 |  YIELD App YLD | US$0,2738 | -3,26% | -8,83% | US$38.329.494 | US$6.077.273 | 139.976.553 YLD |
| 657 |  Gifto GTO | US$0,04964 | 0,01% | -19,21% | US$38.230.754 | US$4.130.564 | 770.236.879 GTO |
| 658 |  New BitShares NBS | US$0,01457 | 2,45% | -15,98% | US$37.985.275 | US$2.423.125 | 2.607.670.560 NBS |
| 659 |  Ternoa CAPS | US$0,08252 | 1,73% | -0,26% | US$38.066.582 | US$577.036 | 461.285.584 CAPS |
| 660 |  Hermez Network HEZ | US$8,01 | 0,11% | -11,84% | US$37.652.098 | US$239.603 | 4.700.000 HEZ |
| 661 |  Wirex Token WXT | US$0,003763 | -1,05% | 1,20% | US$37.630.101 | US$412.084 | 10.000.000.000 WXT |
| 662 |  MileVerse MVC | US$0,02190 | -4,74% | -18,16% | US$37.441.671 | US$5.664.560 | 1.709.721.629 MVC |
| 663 |  Smartlands Network SLT | US$7,29 | -11,55% | -37,88% | US$37.176.719 | US$126.619 | 5.100.896 SLT |
| 664 |  Super Zero Protocol SERO | US$0,1093 | -3,23% | -2,73% | US$37.153.778 | US$285.066 | 340.022.482 SERO |
| 665 |  GNY GNY | US$0,1924 | -0,23% | -13,21% | US$37.008.315 | US$34.447,51 | 192.376.657 GNY |
| 666 |  Unifi Protocol DAO UNFI | US$7,27 | 3,09% | -15,81% | US$37.060.508 | US$7.937.129 | 5.096.364 UNFI |
| 667 |  DEXTools DEXT | US$0,3680 | -0,20% | -16,68% | US$36.928.120 | US$237.873 | 100.343.889 DEXT |
| 668 |  VIDT Datalink VIDT | US$0,7422 | 0,33% | -12,38% | US$36.686.973 | US$5.459.400 | 49.428.303 VIDT |
| 669 |  AnimalGo GOM2 | US$0,03756 | 1,77% | -22,88% | US$36.315.699 | US$2.931.725 | 966.864.393 GOM2 |
| 670 |  SingularityDAO SDAO | US$1,23 | -3,14% | -9,27% | US$36.204.988 | US$1.853.466 | 29.322.684 SDAO |
| 671 |  Era Swap ES | US$0,03555 | -2,48% | 47,33% | US$35.454.297 | US$502.308 | 997.282.758 ES |
| 672 |  REVV REVV | US$0,1271 | 1,44% | -17,76% | US$35.376.982 | US$1.155.584 | 278.270.642 REVV |
| 673 |  pNetwork PNT | US$0,8288 | 0,62% | -14,57% | US$35.260.424 | US$6.968.254 | 42.545.538 PNT |
| 674 |  DeXe DEXE | US$10,00 | 5,06% | -14,71% | US$35.077.850 | US$13.355.784 | 3.508.214 DEXE |
| 675 |  Quiztok QTCON | US$0,01118 | 0,11% | -10,07% | US$34.977.263 | US$289.096 | 3.128.460.978 QTCON |
| 676 |  Zigcoin ZIG | US$0,08312 | 5,29% | -47,89% | US$35.039.525 | US$640.771 | 421.534.212 ZIG |
| 677 |  Hot Cross HOTCROSS | US$0,3055 | 0,54% | -16,96% | US$34.744.988 | US$4.911.967 | 113.749.999 HOTCROSS |
| 678 |  Mirrored ProShares VIX mVIXY | US$15,86 | -0,38% | 103,33% | US$34.950.058 | US$3.772,67 | 2.204.232 mVIXY |
| 679 |  S.S. Lazio Fan Token LAZIO | US$4,02 | 0,29% | -13,60% | US$34.584.391 | US$8.910.655 | 8.600.000 LAZIO |
| 680 |  Manchester City Fan Token CITY | US$9,87 | 0,97% | -5,83% | US$34.640.763 | US$2.969.691 | 3.508.140 CITY |
| 681 |  VITE VITE | US$0,06954 | 0,10% | -17,47% | US$34.605.117 | US$3.473.406 | 497.628.894 VITE |
| 682 |  KARMA KARMA | US$0,006283 | 0,43% | -11,48% | US$34.243.237 | US$11,78 | 5.450.532.381 KARMA |
| 683 |  PERL.eco PERL | US$0,06970 | 2,75% | -18,32% | US$34.220.146 | US$1.559.240 | 490.938.908 PERL |
| 684 |  AirSwap AST | US$0,2271 | 6,08% | -20,83% | US$34.065.854 | US$791.953 | 150.000.000 AST |
| 685 |  Ethereum Push Notification Service PUSH | US$2,22 | 9,01% | -9,66% | US$33.969.623 | US$1.211.677 | 15.287.926 PUSH |
| 686 |  WaykiChain WICC | US$0,1606 | 0,83% | -16,66% | US$33.720.501 | US$918.846 | 210.000.000 WICC |
| 687 |  Electric Vehicle Zone EVZ | US$0,07502 | -1,43% | -16,56% | US$33.215.021 | US$339.089 | 442.733.056 EVZ |
| 688 |  Ultiledger ULT | US$0,01177 | -2,82% | -2,18% | US$33.393.362 | US$23.592,00 | 2.836.429.509 ULT |
| 689 |  GoChain GO | US$0,02958 | -1,63% | -17,80% | US$33.166.525 | US$253.769 | 1.121.278.881 GO |
| 690 |  Dora Factory DORA | US$8,26 | -4,99% | -28,13% | US$33.103.818 | US$12.469.749 | 4.007.106 DORA |
| 691 |  PolySwarm NCT | US$0,02086 | -12,00% | -22,84% | US$32.256.411 | US$130.417 | 1.546.457.130 NCT |
| 692 |  LikeCoin LIKE | US$0,03137 | 0,21% | -2,57% | US$31.968.241 | US$42.928,16 | 1.019.198.323 LIKE |
| 693 |  Venus USDT vUSDT | US$0,02152 | 0,02% | 0,05% | US$31.977.547 | - | 1.486.153.169 vUSDT |
| 694 |  Neutrino Token NSBT | US$14,19 | 3,82% | -20,17% | US$31.125.271 | US$42.224,57 | 2.193.218 NSBT |
| 695 |  Invictus Hyperion Fund IHF | US$0,2701 | 0,02% | -11,49% | US$31.892.304 | - | 118.088.835 IHF |
| 696 |  Epic Cash EPIC | US$2,26 | 12,88% | -32,69% | US$30.595.572 | US$59.875,94 | 13.518.564 EPIC |
| 697 |  Hamster HAM | US$0,00000001314 | 3,71% | -12,04% | US$31.336.840 | US$1.990.101 | 2.384.230.000.000.000 HAM |
| 698 |  MetaPets METAPETS | US$0,000000000576 | -7,68% | -6,04% | US$31.447.668 | US$2.422.764 | 54.582.607.165.323.928 METAPETS |
| 699 |  ChainGuardians CGG | US$0,7219 | -3,49% | -22,50% | US$31.413.700 | US$1.260.460 | 43.517.305 CGG |
| 700 |  Dacxi DACXI | US$0,01341 | -3,65% | 6,37% | US$31.457.316 | US$176.436 | 2.346.358.398 DACXI |
| 701 |  ReddCoin RDD | US$0,001030 | -0,26% | -27,46% | US$31.319.091 | US$45.096,63 | 30.397.274.955 RDD |
| 702 |  Tornado Cash TORN | US$28,28 | 0,12% | -22,47% | US$31.104.481 | US$4.157.209 | 1.099.795 TORN |
| 703 |  AstroSwap ASTRO | US$0,1330 | -1,43% | 4,32% | US$31.128.258 | US$1.435.863 | 234.064.938 ASTRO |
| 704 |  TerraKRW KRT | US$0,0008141 | 1,60% | -1,27% | US$30.897.647 | US$120.642 | 37.952.874.897 KRT |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.