Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  BinaryX BNX | US$35,28 | 4,12% | -42,80% | US$71.371.490 | US$27.267.426 | 2.022.898 BNX |
| 505 |  Alpaca Finance ALPACA | US$0,4978 | 0,91% | -18,23% | US$70.483.863 | US$18.630.489 | 141.603.872 ALPACA |
| 506 |  Karura KAR | US$3,15 | 4,74% | -19,75% | US$70.107.937 | US$1.815.258 | 22.282.782 KAR |
| 507 |  Unifty NIF | US$43,25 | -0,74% | -6,61% | US$69.983.157 | US$3.260.917 | 1.618.066 NIF |
| 508 |  Liquity LQTY | US$4,82 | 14,15% | -10,45% | US$69.430.015 | US$311.035 | 14.407.731 LQTY |
| 509 |  DIA DIA | US$1,15 | 6,48% | -12,13% | US$69.353.808 | US$12.671.379 | 60.074.878 DIA |
| 510 |  Shyft Network SHFT | US$0,4805 | -2,60% | -19,21% | US$68.942.685 | US$282.027 | 143.478.597 SHFT |
| 511 |  Kleros PNK | US$0,1118 | 1,74% | -7,19% | US$69.217.991 | US$1.080.429 | 619.348.297 PNK |
| 512 |  Ooki Protocol OOKI | US$0,02385 | -1,98% | -29,88% | US$68.586.245 | US$27.328.643 | 2.875.238.414 OOKI |
| 513 |  Tellor TRB | US$29,95 | 3,59% | -15,80% | US$68.848.396 | US$8.982.995 | 2.298.758 TRB |
| 515 |  Kava Lend HARD | US$0,7022 | -0,53% | -14,33% | US$67.881.006 | US$7.155.275 | 96.666.667 HARD |
| 516 |  Akropolis AKRO | US$0,01942 | 3,94% | -18,65% | US$67.620.896 | US$4.740.690 | 3.481.910.214 AKRO |
| 517 |  district0x DNT | US$0,1127 | 0,90% | -17,93% | US$67.639.727 | US$3.097.127 | 600.000.000 DNT |
| 518 |  Ambire AdEx ADX | US$0,4828 | -1,44% | -16,96% | US$67.441.294 | US$6.713.699 | 139.681.209 ADX |
| 519 |  Cobak Token CBK | US$2,83 | 5,99% | -10,51% | US$67.832.956 | US$15.627.466 | 23.984.682 CBK |
| 520 |  NULS NULS | US$0,6711 | -1,31% | -16,14% | US$66.857.604 | US$43.649.328 | 99.620.739 NULS |
| 521 |  Qcash QC | US$0,1456 | 0,03% | -1,43% | US$66.974.224 | US$67.768.948 | 460.000.200 QC |
| 522 |  SifChain erowan | US$0,1488 | 1,70% | 2,66% | US$66.247.554 | US$207.043 | 445.126.040 erowan |
| 523 |  Measurable Data Token MDT | US$0,09748 | -5,66% | -21,99% | US$65.910.132 | US$26.671.089 | 676.157.013 MDT |
| 524 |  FIO Protocol FIO | US$0,1385 | -0,56% | -14,59% | US$64.689.819 | US$1.889.620 | 467.038.254 FIO |
| 525 |  TABOO TOKEN TABOO | US$0,006021 | 4,65% | -34,81% | US$58.905.607 | US$1.295.950 | 9.782.678.080 TABOO |
| 526 |  Position Exchange POSI | US$2,88 | -2,22% | -10,85% | US$64.074.329 | US$20.641.472 | 22.269.910 POSI |
| 527 |  RAMP RAMP | US$0,1601 | 0,14% | -17,92% | US$64.904.236 | US$4.350.788 | 405.399.046 RAMP |
| 528 |  Darma Cash DMCH | US$0,2959 | 0,02% | -8,53% | US$64.008.555 | US$48.106,76 | 216.319.134 DMCH |
| 529 |  Sentinel Protocol UPP | US$0,1387 | 1,65% | -9,56% | US$63.735.454 | US$2.205.357 | 459.429.451 UPP |
| 530 |  Maro MARO | US$0,08885 | -1,43% | -18,76% | US$63.236.145 | US$438.676 | 711.697.216 MARO |
| 531 |  Hacken Token HAI | US$0,1121 | -6,96% | -26,25% | US$62.263.452 | US$1.575.572 | 555.661.097 HAI |
| 532 |  Impossible Decentralized Incubator Access IDIA | US$1,39 | -1,01% | -20,96% | US$62.361.471 | US$1.221.008 | 45.000.000 IDIA |
| 533 |  ApeSwap Finance BANANA | US$0,7146 | 7,60% | -18,29% | US$61.597.235 | US$2.621.255 | 86.196.127 BANANA |
| 534 |  Aion AION | US$0,1229 | 1,41% | -14,41% | US$61.490.905 | US$3.577.349 | 500.381.651 AION |
| 535 |  Elastos ELA | US$3,02 | 1,31% | -5,51% | US$61.413.350 | US$569.482 | 20.346.868 ELA |
| 536 |  Bluzelle BLZ | US$0,1884 | 1,36% | -16,71% | US$61.003.274 | US$4.709.982 | 323.835.059 BLZ |
| 537 |  Bella Protocol BEL | US$1,26 | 2,35% | -24,37% | US$60.533.322 | US$7.819.382 | 48.000.000 BEL |
| 538 |  Civilization CIV | US$0,2000 | -1,13% | 49,00% | US$60.006.607 | US$681.464 | 300.000.000 CIV |
| 539 |  BitMart Token BMX | US$0,3435 | 4,64% | 0,05% | US$59.667.841 | US$12.219.438 | 173.717.945 BMX |
| 540 |  SIDUS HEROES SIDUS | US$0,1096 | -4,31% | -34,48% | US$59.859.574 | US$3.613.604 | 545.980.317 SIDUS |
| 541 |  Haven Protocol XHV | US$2,73 | -4,72% | -30,39% | US$59.640.411 | US$1.442.018 | 21.885.402 XHV |
| 542 |  Rainicorn RAINI | US$0,1144 | 22,39% | 57,80% | US$55.634.971 | US$2.284.320 | 486.362.378 RAINI |
| 543 |  BoringDAO BOR | US$415,85 | -0,61% | -29,84% | US$59.167.564 | US$3.719,13 | 142.283 BOR |
| 544 |  Smooth Love Potion SLP | US$0,01836 | 0,00% | -32,82% | US$59.145.784 | US$61.100.868 | 3.221.436.110 SLP |
| 545 |  Splintershards SPS | US$0,1701 | 1,09% | -24,41% | US$59.437.889 | US$1.932.181 | 349.351.919 SPS |
| 546 |  ZKSwap ZKS | US$0,2983 | 0,58% | -19,96% | US$58.893.192 | US$3.061.328 | 197.440.000 ZKS |
| 547 |  Waltonchain WTC | US$0,7475 | 0,16% | -23,75% | US$58.691.508 | US$3.453.034 | 78.513.709 WTC |
| 548 |  Assemble Protocol ASM | US$0,08560 | -15,48% | -8,44% | US$58.214.887 | US$19.962.231 | 680.079.761 ASM |
| 549 |  Revolution Populi RVP | US$0,04850 | 16,41% | 51,05% | US$58.199.585 | US$180.617 | 1.200.000.003 RVP |
| 550 |  Tokenlon Network Token LON | US$1,31 | 3,49% | -15,77% | US$58.134.350 | US$6.881.636 | 44.491.039 LON |
| 551 |  Kava Swap SWP | US$1,71 | -0,46% | 1,94% | US$58.001.346 | US$2.356.989 | 33.854.166 SWP |
| 552 |  Venus BUSD vBUSD | US$0,02134 | 0,09% | 0,22% | US$57.509.503 | - | 2.694.770.470 vBUSD |
| 553 |  SIX SIX | US$0,2099 | -2,75% | -19,09% | US$57.453.055 | US$3.789.619 | 273.776.596 SIX |
| 554 |  Refereum RFR | US$0,01144 | -0,91% | -19,02% | US$57.195.765 | US$6.545.648 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.