Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  InsurAce INSUR | US$1,02 | -4,51% | 6,57% | US$45.808.474 | US$3.227.537 | 44.891.926 INSUR |
| 606 |  Edgeware EDG | US$0,007700 | 14,65% | 2,00% | US$45.826.216 | US$926.545 | 5.951.653.286 EDG |
| 607 |  PAID Network PAID | US$0,5503 | 3,91% | -12,36% | US$45.715.043 | US$222.513 | 83.070.175 PAID |
| 608 |  Pangolin PNG | US$0,6314 | 3,00% | -14,71% | US$45.571.430 | US$2.023.362 | 72.176.327 PNG |
| 609 |  FLETA FLETA | US$0,02862 | 7,86% | -9,82% | US$44.729.003 | US$2.645.881 | 1.562.645.034 FLETA |
| 610 |  Mobius MOBI | US$0,08311 | -15,51% | -48,73% | US$45.627.279 | US$147.110 | 548.994.209 MOBI |
| 611 |  DigixDAO DGD | US$565,26 | 0,07% | -19,73% | US$45.226.230 | US$7.768,91 | 80.009 DGD |
| 612 |  CONUN CON | US$0,01584 | -2,22% | -0,47% | US$45.893.499 | US$4.605.011 | 2.897.405.859 CON |
| 613 |  Apollo Currency APL | US$0,002116 | 0,11% | -13,43% | US$44.781.784 | US$4.353.786 | 21.165.096.531 APL |
| 614 |  Paris Saint-Germain Fan Token PSG | US$14,28 | 0,26% | -6,64% | US$44.425.037 | US$7.121.751 | 3.111.079 PSG |
| 615 |  Everest ID | US$0,3784 | 3,23% | 18,80% | US$44.158.779 | US$180.786 | 116.700.000 ID |
| 616 |  Dego Finance DEGO | US$5,13 | 0,28% | -19,54% | US$44.147.964 | US$10.134.502 | 8.607.383 DEGO |
| 617 |  Bounce Finance Governance Token AUCTION | US$20,91 | -0,64% | -14,40% | US$43.577.716 | US$5.634.562 | 2.083.956 AUCTION |
| 618 |  ZIMBOCASH ZASH | US$0,02762 | -4,61% | -28,59% | US$43.936.815 | US$20.733,78 | 1.590.616.010 ZASH |
| 619 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,08 | -1,56% | -7,98% | US$43.091.444 | US$4.215.761 | 39.900.000 DREP |
| 620 |  CargoX CXO | US$0,2066 | 1,00% | -30,28% | US$42.872.426 | US$26.364,08 | 207.558.157 CXO |
| 621 |  Burger Swap BURGER | US$2,43 | 1,50% | -20,55% | US$42.791.893 | US$4.843.187 | 17.621.246 BURGER |
| 622 |  AMO Coin AMO | US$0,002192 | -0,58% | -14,45% | US$42.026.093 | US$594.523 | 19.174.109.628 AMO |
| 623 |  EPIK Prime EPIK | US$0,1799 | 7,53% | -23,83% | US$42.169.291 | US$1.195.040 | 234.382.715 EPIK |
| 624 |  Bread BRD | US$0,4764 | 4,32% | -34,31% | US$42.333.046 | US$1.965.272 | 88.862.718 BRD |
| 625 |  BTU Protocol BTU | US$0,4643 | -0,32% | -17,77% | US$42.022.666 | US$11.916,50 | 90.514.216 BTU |
| 626 |  Aurora AOA | US$0,004191 | -3,95% | -2,38% | US$41.807.077 | US$3.744.899 | 9.975.060.788 AOA |
| 627 |  Fusion FSN | US$0,5905 | 1,65% | -15,65% | US$41.681.708 | US$2.821.031 | 70.582.679 FSN |
| 628 |  Hegic HEGIC | US$0,05875 | 0,91% | -15,17% | US$41.346.310 | US$1.563.470 | 703.727.349 HEGIC |
| 629 |  CoinEx Token CET | US$0,05855 | 2,84% | -20,27% | US$41.488.230 | US$598.186 | 708.633.582 CET |
| 630 |  Dock DOCK | US$0,05563 | 2,15% | -18,20% | US$41.287.309 | US$4.506.053 | 742.111.745 DOCK |
| 631 |  mStable USD MUSD | US$1,00 | -2,20% | -0,80% | US$41.144.391 | US$211.742 | 41.085.970 MUSD |
| 632 |  Atari Token ATRI | US$0,04610 | 3,58% | -12,95% | US$40.890.016 | US$855.028 | 886.959.940 ATRI |
| 633 |  Aeternity AE | US$0,1169 | -1,51% | -6,86% | US$40.835.203 | US$2.159.467 | 349.194.490 AE |
| 634 |  Vesper VSP | US$5,15 | 12,73% | 64,09% | US$40.784.305 | US$668.599 | 7.919.725 VSP |
| 635 |  dForce DF | US$0,1130 | 1,62% | -5,77% | US$40.536.815 | US$2.201.564 | 358.645.560 DF |
| 636 |  VideoCoin VID | US$0,2562 | -9,05% | -32,38% | US$40.751.879 | US$328.027 | 159.052.899 VID |
| 637 |  v.systems VSYS | US$0,01650 | 1,06% | -20,95% | US$40.597.188 | US$1.618.218 | 2.459.890.195 VSYS |
| 638 |  Polkadex PDEX | US$9,00 | 1,26% | -17,85% | US$40.497.170 | US$382.822 | 4.501.930 PDEX |
| 639 |  PolkaFoundry PKF | US$1,07 | 4,85% | -10,80% | US$40.671.855 | US$402.401 | 38.136.597 PKF |
| 640 |  FirmaChain FCT | US$0,1197 | 0,64% | -18,23% | US$40.255.906 | US$1.983.012 | 336.216.862 FCT |
| 641 |  SORA XOR | US$97,74 | -0,48% | -9,64% | US$39.800.161 | US$785.506 | 407.197 XOR |
| 642 |  Stratos STOS | US$2,00 | 6,01% | -0,78% | US$39.857.815 | US$1.617.095 | 19.905.647 STOS |
| 643 |  VerusCoin VRSC | US$0,6002 | -2,10% | -14,13% | US$39.750.593 | US$21.039,15 | 66.230.485 VRSC |
| 644 |  Pendle PENDLE | US$0,4636 | 6,16% | 40,51% | US$39.616.697 | US$674.980 | 85.453.645 PENDLE |
| 645 |  MATH MATH | US$0,3465 | -1,03% | -9,66% | US$39.627.729 | US$214.576 | 114.356.164 MATH |
| 646 |  Aragon Court ANJ | US$0,3072 | -1,17% | -14,19% | US$39.518.093 | US$82.982,47 | 128.645.461 ANJ |
| 647 |  BASIC BASIC | US$0,006058 | 1,19% | -18,66% | US$39.322.919 | US$569.156 | 6.490.920.166 BASIC |
| 648 |  Mirrored iShares Gold Trust mIAU | US$34,89 | -0,31% | 97,57% | US$39.213.982 | US$29.652,07 | 1.123.878 mIAU |
| 649 |  Velo VELO | US$0,1154 | 2,77% | -11,21% | US$39.078.639 | US$3.831.614 | 338.521.544 VELO |
| 650 |  ForTube FOR | US$0,06108 | -1,23% | -16,65% | US$39.061.450 | US$13.875.199 | 639.520.000 FOR |
| 651 |  EFFORCE WOZX | US$0,2442 | 17,42% | -9,56% | US$38.158.828 | US$4.708.562 | 156.246.347 WOZX |
| 652 |  AhaToken AHT | US$0,01177 | -0,01% | -11,41% | US$38.565.413 | US$1.128.281 | 3.275.701.868 AHT |
| 653 |  OpenOcean OOE | US$0,2577 | 1,35% | -12,70% | US$38.621.023 | US$2.156.945 | 149.895.377 OOE |
| 654 |  Marlin POND | US$0,05231 | 0,07% | -24,04% | US$38.548.443 | US$9.713.473 | 736.908.424 POND |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.