Data Historis Harga Kripto 09/01/2022
Daftar harga kripto yang direkam pada tanggal 09/01/2022, mencakup 8.863 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  GameCredits GAME | US$0,1361 | 1,61% | -17,21% | US$24.767.354 | US$71.309,41 | 181.993.421 GAME |
| 756 |  Quantstamp QSP | US$0,03443 | 5,30% | -15,73% | US$24.574.022 | US$282.762 | 713.801.947 QSP |
| 757 |  Kylin KYL | US$0,1580 | -0,48% | -1,73% | US$24.447.693 | US$242.190 | 154.725.763 KYL |
| 758 |  ASTA ASTA | US$0,01340 | -3,61% | -10,84% | US$24.122.485 | US$3.849.360 | 1.800.000.000 ASTA |
| 759 |  ZEON ZEON | US$0,0008000 | -0,03% | -69,28% | US$24.423.763 | US$161.516 | 30.529.103.436 ZEON |
| 760 |  MILC Platform MLT | US$0,3092 | -1,15% | -15,74% | US$24.427.825 | US$863.106 | 79.013.040 MLT |
| 761 |  Unisocks SOCKS | US$79.683,13 | 11,67% | -17,13% | US$24.064.305 | US$97.521,21 | 302 SOCKS |
| 762 |  MultiVAC MTV | US$0,006689 | -0,90% | -27,14% | US$23.996.742 | US$2.418.886 | 3.587.369.426 MTV |
| 763 |  Oxygen OXY | US$0,5406 | 1,04% | -33,39% | US$23.946.711 | US$540.052 | 44.299.061 OXY |
| 764 |  saffron.finance SFI | US$260,36 | 1,65% | -14,92% | US$23.896.615 | US$73.663,28 | 91.783 SFI |
| 765 |  NFTb NFTB | US$0,2250 | 6,01% | -13,79% | US$23.909.816 | US$1.392.616 | 106.243.272 NFTB |
| 766 |  TokenClub TCT | US$0,02891 | 3,41% | -20,26% | US$23.642.048 | US$2.647.116 | 817.902.279 TCT |
| 767 |  Gameswap GSWAP | US$2,11 | 8,32% | -9,46% | US$23.595.329 | US$137.858 | 11.202.090 GSWAP |
| 768 |  GYEN GYEN | US$0,008629 | -0,29% | -0,55% | US$23.590.600 | US$346.667 | 2.733.961.999 GYEN |
| 769 |  Galaxy Heroes Coin GHC | US$0,00000002362 | 21,09% | -34,56% | US$23.615.471 | US$3.981.758 | 1.000.000.000.000.000 GHC |
| 770 |  e-Money NGM | US$1,19 | 0,93% | 4,82% | US$23.502.520 | US$1.415.329 | 19.760.286 NGM |
| 771 |  Validity VAL | US$5,25 | -0,86% | -12,10% | US$23.504.640 | US$1.268.220 | 4.477.934 VAL |
| 772 |  VIMworld VEED | US$0,004155 | 0,22% | 7,60% | US$23.129.172 | US$60.188,16 | 5.566.374.466 VEED |
| 773 |  ParaSwap PSP | US$0,3171 | 9,39% | -23,44% | US$23.115.673 | US$483.155 | 72.891.000 PSP |
| 774 |  Banano BAN | US$0,01760 | 1,68% | -20,11% | US$23.104.816 | US$88.735,97 | 1.313.071.423 BAN |
| 775 |  CUTcoin CUT | US$0,1496 | 0,43% | -21,39% | US$22.943.549 | - | 153.340.941 CUT |
| 776 |  Blockchain Monster Hunt BCMC | US$0,9445 | -1,90% | -22,93% | US$22.884.042 | US$686.262 | 24.228.751 BCMC |
| 777 |  FC Porto Fan Token PORTO | US$2,93 | 1,83% | -7,65% | US$22.869.917 | US$3.603.226 | 7.800.000 PORTO |
| 778 |  Ferrum Network FRM | US$0,1478 | 2,18% | -10,23% | US$22.814.719 | US$542.400 | 154.407.052 FRM |
| 779 |  Lattice Token LTX | US$0,7958 | 0,96% | 2,03% | US$22.801.629 | US$400.119 | 28.653.896 LTX |
| 780 |  ICHI ICHI | US$5,51 | 2,30% | 2,81% | US$22.606.033 | US$64.746,18 | 4.103.145 ICHI |
| 781 |  GAMEE GMEE | US$0,1821 | -0,61% | -6,83% | US$22.517.263 | US$1.099.690 | 123.651.015 GMEE |
| 782 |  ADAPad ADAPAD | US$0,1923 | -1,90% | -16,25% | US$22.627.270 | US$1.856.963 | 117.642.373 ADAPAD |
| 783 |  QASH QASH | US$0,06645 | 26,70% | 11,01% | US$23.256.054 | US$1.175.838 | 350.000.000 QASH |
| 784 |  Grin GRIN | US$0,2387 | -1,00% | -0,24% | US$22.396.658 | US$2.117.406 | 93.825.720 GRIN |
| 785 |  Rubic RBC | US$0,2056 | -1,62% | -21,72% | US$22.412.657 | US$390.806 | 109.000.000 RBC |
| 786 |  Dragonchain DRGN | US$0,06019 | -1,11% | -19,45% | US$22.316.555 | US$75.189,18 | 370.774.090 DRGN |
| 787 |  Populous PPT | US$0,4181 | -3,53% | -28,52% | US$22.263.072 | US$775.120 | 53.252.246 PPT |
| 788 |  TEMCO TEMCO | US$0,005708 | -0,07% | -14,10% | US$22.678.961 | US$186.717 | 3.973.256.413 TEMCO |
| 789 |  Permission Coin ASK | US$0,001442 | 0,15% | -3,42% | US$22.234.406 | US$126.903 | 15.418.066.313 ASK |
| 790 |  Doge Dash DOGEDASH | US$0,0004123 | 1,56% | -37,53% | US$22.282.235 | US$407.310 | 54.046.882.510 DOGEDASH |
| 791 |  GameZone GZONE | US$0,3474 | -1,28% | -14,88% | US$22.196.886 | US$953.272 | 63.890.302 GZONE |
| 792 |  BUX Token BUX | US$0,3792 | 3,66% | -12,75% | US$21.958.742 | US$54.912,44 | 57.904.773 BUX |
| 793 |  Ariva ARV | US$0,0003454 | -9,60% | 1,19% | US$21.782.978 | US$15.177.932 | 63.060.505.902 ARV |
| 794 |  DSLA Protocol DSLA | US$0,003970 | 3,73% | -15,75% | US$21.762.674 | US$383.591 | 5.481.682.934 DSLA |
| 795 |  Particl PART | US$1,85 | -0,73% | 4,48% | US$21.849.974 | US$120,80 | 11.826.252 PART |
| 796 |  Poseidon Network QQQ | US$0,009907 | 3,59% | -25,96% | US$21.822.890 | US$60.308,01 | 2.202.875.408 QQQ |
| 797 |  O3 Swap O3 | US$0,5770 | 1,12% | -15,44% | US$21.695.805 | US$21.253.580 | 37.600.190 O3 |
| 798 |  NEST Protocol NEST | US$0,01074 | 2,38% | 52,73% | US$21.535.657 | US$1.327.337 | 2.005.474.261 NEST |
| 799 |  Muse MUSE | US$42,42 | 32,44% | 63,37% | US$21.572.385 | US$831.568 | 508.554 MUSE |
| 800 |  Bitball Treasure BTRS | US$47,14 | -3,40% | 4,22% | US$21.212.669 | US$44.391,97 | 450.000 BTRS |
| 801 |  DxChain Token DX | US$0,0004198 | -7,67% | -20,38% | US$20.990.762 | US$2.265,87 | 50.000.000.000 DX |
| 802 |  X World Games XWG | US$0,08055 | 0,74% | -15,53% | US$20.700.617 | US$276.142 | 257.000.000 XWG |
| 803 |  Umbrella Network UMB | US$0,2788 | 1,68% | 2,81% | US$20.651.112 | US$1.154.291 | 74.060.182 UMB |
| 804 |  Inter Milan Fan Token INTER | US$6,85 | 0,89% | -3,44% | US$20.563.261 | US$841.850 | 3.000.184 INTER |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.